💡 正文 電話
💡 越南控-DR 市值
💡 光鼎 董事長
💡 康那香 董事長
💡 亞太電 評價
💡 秋雨 電話
💡 正崴 董事長
💡 群益證 電話
💡 精英 營收
💡 康普 2022
💡 合晶 地址
💡 漢來美食 營收
💡 德微 新聞
💡 安克 歷史價格
💡 志豐 地址
💡 斐成 年薪
💡 亞電 討論
💡 智冠 年薪
勝一 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 161,515 | 19,938,657 | 124.0 | 124.0 | 122.5 | 123.5 | 0.0 | 243 |
| 112/03/30 | 240,426 | 29,561,895 | 121.5 | 123.5 | 121.5 | 123.5 | 2.5 | 335 |
| 112/03/29 | 133,976 | 16,378,425 | 122.5 | 124.0 | 121.0 | 121.0 | -0.5 | 275 |
| 112/03/28 | 327,107 | 39,997,813 | 122.5 | 124.5 | 121.0 | 121.5 | -1.0 | 328 |
| 112/03/27 | 298,999 | 36,638,548 | 122.0 | 125.0 | 120.5 | 122.5 | 1.0 | 368 |
| 112/03/24 | 207,674 | 25,370,520 | 123.0 | 123.0 | 121.5 | 121.5 | -1.0 | 471 |
| 112/03/23 | 795,984 | 97,861,632 | 119.0 | 126.5 | 119.0 | 122.5 | 3.5 | 1,410 |
| 112/03/22 | 170,113 | 20,264,107 | 118.5 | 120.0 | 118.0 | 119.0 | 0.5 | 236 |
| 112/03/21 | 111,669 | 13,253,788 | 119.0 | 119.0 | 118.0 | 118.5 | 0.5 | 172 |
| 112/03/20 | 198,085 | 23,421,496 | 116.0 | 119.0 | 116.0 | 118.0 | 2.0 | 339 |
| 112/03/17 | 184,442 | 21,453,967 | 115.5 | 117.5 | 115.5 | 116.0 | 1.5 | 247 |
| 112/03/16 | 371,536 | 42,986,860 | 117.0 | 117.0 | 114.5 | 114.5 | -3.0 | 516 |
| 112/03/15 | 242,421 | 28,662,357 | 119.0 | 119.5 | 117.0 | 117.5 | -1.0 | 431 |
| 112/03/14 | 296,177 | 34,998,513 | 118.0 | 120.0 | 116.5 | 118.5 | 0.0 | 333 |
| 112/03/13 | 527,380 | 62,185,546 | 117.0 | 120.5 | 115.0 | 118.5 | -0.5 | 661 |
| 112/03/10 | 367,525 | 43,741,927 | 119.5 | 120.0 | 118.0 | 119.0 | -2.0 | 587 |
| 112/03/09 | 234,055 | 28,282,368 | 121.0 | 121.5 | 120.5 | 121.0 | -1.0 | 328 |
| 112/03/08 | 433,321 | 52,525,506 | 122.5 | 122.5 | 120.0 | 122.0 | -0.5 | 492 |
| 112/03/07 | 290,029 | 35,291,238 | 120.0 | 122.5 | 120.0 | 122.5 | 2.5 | 431 |
| 112/03/06 | 282,553 | 33,931,033 | 120.0 | 120.5 | 119.5 | 120.0 | 0.5 | 348 |
| 112/03/03 | 206,862 | 24,791,076 | 120.5 | 120.5 | 119.0 | 119.5 | -1.0 | 440 |
| 112/03/02 | 218,556 | 26,318,615 | 120.0 | 121.0 | 119.5 | 120.5 | 0.5 | 321 |
| 112/03/01 | 472,636 | 56,550,728 | 120.0 | 121.0 | 118.5 | 120.0 | -1.5 | 715 |
| 112/02/24 | 674,399 | 81,809,515 | 121.0 | 123.0 | 120.0 | 121.5 | -0.5 | 786 |
| 112/02/23 | 2,602,661 | 315,816,880 | 119.5 | 124.0 | 118.0 | 122.0 | -8.5 | 2,683 |
| 112/02/22 | 166,299 | 21,670,343 | 131.5 | 131.5 | 129.5 | 130.5 | -2.5 | 247 |
| 112/02/21 | 193,934 | 25,557,955 | 131.5 | 133.0 | 130.5 | 133.0 | 1.5 | 216 |
| 112/02/20 | 110,771 | 14,476,200 | 130.0 | 131.5 | 129.5 | 131.5 | 2.0 | 177 |
| 112/02/17 | 92,190 | 11,961,756 | 130.0 | 130.0 | 129.0 | 129.5 | -1.5 | 164 |
| 112/02/16 | 173,755 | 22,588,749 | 128.5 | 131.5 | 128.5 | 131.0 | 2.5 | 195 |