💡 致茂 統編
💡 嘉裕 新聞
💡 連宇 統編
💡 泰銘 2022
💡 同泰 統編
💡 程泰 討論
💡 台耀 統編
💡 健和興 地址
💡 中環 新聞
💡 倚強科 地址
💡 泓瀚 統編
💡 欣技 統編
💡 商之器 電話
💡 科際精密 董事長
💡 德記 評價
💡 勁豐 電話
💡 建達 ptt
💡 大拓-KY 統編
💡 御頂 統編
全友 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 199,558 | 4,961,971 | 25.0 | 25.1 | 24.75 | 24.8 | -0.1 | 174 |
| 112/03/30 | 181,685 | 4,533,506 | 24.8 | 25.1 | 24.8 | 24.9 | 0.15 | 174 |
| 112/03/29 | 227,009 | 5,645,024 | 25.05 | 25.2 | 24.7 | 24.75 | -0.2 | 219 |
| 112/03/28 | 359,939 | 9,073,670 | 25.85 | 25.85 | 24.95 | 24.95 | -0.7 | 320 |
| 112/03/27 | 266,025 | 6,872,572 | 26.15 | 26.15 | 25.65 | 25.65 | -0.3 | 201 |
| 112/03/24 | 703,373 | 18,231,947 | 25.6 | 26.1 | 25.5 | 25.95 | 0.45 | 434 |
| 112/03/23 | 371,737 | 9,474,000 | 25.5 | 25.7 | 25.4 | 25.5 | -0.2 | 236 |
| 112/03/22 | 985,735 | 25,622,928 | 26.45 | 26.5 | 25.55 | 25.7 | -0.25 | 636 |
| 112/03/21 | 1,723,677 | 44,670,597 | 25.05 | 26.3 | 25.05 | 25.95 | 1.15 | 1,084 |
| 112/03/20 | 818,566 | 20,231,100 | 24.35 | 25.6 | 24.0 | 24.8 | 0.7 | 578 |
| 112/03/17 | 426,106 | 10,303,925 | 24.05 | 24.35 | 24.05 | 24.1 | 0.25 | 265 |
| 112/03/16 | 710,717 | 17,208,421 | 24.8 | 24.8 | 23.8 | 23.85 | -1.1 | 497 |
| 112/03/15 | 352,087 | 8,846,942 | 25.35 | 25.45 | 24.9 | 24.95 | -0.1 | 241 |
| 112/03/14 | 326,269 | 8,181,707 | 25.05 | 25.2 | 25.0 | 25.05 | -0.25 | 245 |
| 112/03/13 | 667,688 | 16,787,395 | 25.65 | 25.65 | 24.55 | 25.3 | -0.45 | 405 |
| 112/03/10 | 1,039,707 | 26,802,882 | 26.05 | 26.25 | 25.25 | 25.75 | -0.25 | 667 |
| 112/03/09 | 1,508,046 | 39,884,667 | 26.05 | 26.95 | 26.0 | 26.0 | 0.15 | 1,011 |
| 112/03/08 | 1,506,219 | 39,532,377 | 26.25 | 26.8 | 25.8 | 25.85 | -0.7 | 995 |
| 112/03/07 | 1,829,177 | 48,945,636 | 27.35 | 27.35 | 26.25 | 26.55 | -0.95 | 1,404 |
| 112/03/06 | 6,969,250 | 189,580,375 | 26.55 | 28.0 | 25.85 | 27.5 | 1.75 | 3,704 |
| 112/03/03 | 2,508,339 | 62,858,156 | 23.6 | 25.75 | 23.45 | 25.75 | 2.3 | 1,423 |
| 112/03/02 | 477,469 | 11,201,940 | 23.6 | 23.85 | 23.35 | 23.45 | -0.3 | 356 |
| 112/03/01 | 608,743 | 14,390,337 | 23.55 | 23.95 | 23.35 | 23.75 | 0.1 | 344 |
| 112/02/24 | 788,260 | 18,741,203 | 24.2 | 24.3 | 23.5 | 23.65 | -0.45 | 534.0 |
| 112/02/23 | 608,866 | 14,710,806 | 24.3 | 24.4 | 24.0 | 24.1 | -0.15 | 348.0 |
| 112/02/22 | 1,067,486 | 25,949,176 | 24.85 | 24.85 | 24.0 | 24.25 | -0.65 | 691.0 |
| 112/02/21 | 612,419 | 15,310,493 | 24.75 | 25.25 | 24.75 | 24.9 | 0.15 | 342.0 |
| 112/02/20 | 497,521 | 12,354,564 | 24.9 | 25.05 | 24.7 | 24.75 | -0.15 | 380.0 |
| 112/02/17 | 362,759 | 9,075,134 | 25.2 | 25.2 | 24.9 | 24.9 | -0.2 | 242.0 |
| 112/02/16 | 297,503 | 7,481,701 | 25.1 | 25.3 | 25.05 | 25.1 | -0.05 | 200.0 |