💡 台耀 統編
💡 佳格 電話
💡 佳大 地址
💡 茂矽 電話
💡 穎漢 主力
💡 永固-KY 董事長
💡 潤泰新 董事長
💡 瀚宇博 董事長
💡 光鼎 董事長
💡 綠電 電話
💡 昇佳電子 董事長
💡 信紘科 統編
💡 福永生技 電話
💡 至興 2020
💡 聖暉* 營收
💡 百徽 2021
💡 威潤 年報
💡 立碁 評價
中化生 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,244,614 | 255,805,071 | 79.4 | 79.6 | 78.0 | 78.7 | -0.3 | 1,994 |
| 112/03/30 | 10,030,243 | 799,665,036 | 83.0 | 83.0 | 78.0 | 79.0 | -3.0 | 6,012 |
| 112/03/29 | 9,048,574 | 734,600,211 | 77.0 | 83.6 | 76.1 | 82.0 | 6.0 | 5,714 |
| 112/03/28 | 4,979,301 | 387,327,596 | 79.2 | 80.2 | 75.5 | 76.0 | -2.0 | 3,902 |
| 112/03/27 | 5,628,606 | 432,341,597 | 73.6 | 78.8 | 73.5 | 78.0 | 4.6 | 3,755 |
| 112/03/24 | 1,727,695 | 125,963,976 | 72.7 | 73.9 | 71.3 | 73.4 | 1.5 | 1,225 |
| 112/03/23 | 1,066,595 | 77,137,054 | 72.7 | 73.0 | 71.8 | 71.9 | -0.6 | 841 |
| 112/03/22 | 2,159,883 | 155,813,269 | 72.9 | 73.1 | 71.1 | 72.5 | 0.4 | 1,628 |
| 112/03/21 | 1,821,563 | 131,203,146 | 71.9 | 72.6 | 71.2 | 72.1 | 0.9 | 1,346 |
| 112/03/20 | 1,333,454 | 95,076,437 | 71.5 | 72.1 | 70.4 | 71.2 | -0.1 | 1,014 |
| 112/03/17 | 2,538,050 | 179,660,533 | 70.8 | 71.7 | 69.9 | 71.3 | 0.1 | 1,685 |
| 112/03/16 | 5,520,003 | 391,781,305 | 72.5 | 72.9 | 69.7 | 71.2 | -1.7 | 3,422 |
| 112/03/15 | 6,429,249 | 462,377,926 | 71.0 | 73.9 | 69.3 | 72.9 | 2.4 | 4,298 |
| 112/03/14 | 15,663,991 | 1,141,249,944 | 72.0 | 75.6 | 70.2 | 70.5 | -0.9 | 10,399 |
| 112/03/13 | 7,390,386 | 514,987,291 | 67.7 | 72.2 | 67.3 | 71.4 | 5.6 | 4,969 |
| 112/03/10 | 1,626,151 | 107,029,823 | 67.1 | 67.1 | 64.9 | 65.8 | -1.3 | 1,258 |
| 112/03/09 | 2,211,085 | 148,371,418 | 68.1 | 68.2 | 66.4 | 67.1 | -0.8 | 1,858 |
| 112/03/08 | 7,927,621 | 548,863,981 | 73.6 | 73.8 | 67.7 | 67.9 | -7.2 | 5,246 |
| 112/03/07 | 3,203,953 | 242,808,001 | 75.3 | 77.4 | 74.8 | 75.1 | 0.0 | 2,364 |
| 112/03/06 | 4,614,553 | 344,295,824 | 74.0 | 75.7 | 73.1 | 75.1 | 2.1 | 2,883 |
| 112/03/03 | 5,682,996 | 414,084,061 | 73.5 | 74.5 | 71.7 | 73.0 | 0.9 | 3,720 |
| 112/03/02 | 5,084,105 | 362,967,939 | 68.4 | 73.0 | 68.0 | 72.1 | 4.6 | 3,360 |
| 112/03/01 | 820,286 | 55,475,194 | 67.4 | 68.5 | 67.0 | 67.5 | -0.3 | 638 |
| 112/02/24 | 1,265,360 | 86,639,242 | 69.5 | 69.7 | 67.8 | 67.8 | -1.2 | 976 |
| 112/02/23 | 2,264,758 | 155,910,169 | 68.4 | 69.6 | 67.7 | 69.0 | 1.1 | 1,400 |
| 112/02/22 | 2,192,993 | 148,646,121 | 67.3 | 68.5 | 67.0 | 67.9 | 1.0 | 1,395 |
| 112/02/21 | 592,565 | 39,521,054 | 67.2 | 67.2 | 66.3 | 66.9 | -0.1 | 484 |
| 112/02/20 | 1,483,148 | 100,074,750 | 67.6 | 68.1 | 67.0 | 67.0 | 0.2 | 939 |
| 112/02/17 | 599,055 | 39,977,290 | 66.9 | 67.1 | 66.4 | 66.8 | -0.2 | 412 |
| 112/02/16 | 1,006,636 | 67,103,307 | 66.8 | 67.1 | 66.2 | 67.0 | 0.6 | 753 |