💡 全球傳動 統編
💡 IKKA-KY 2021
💡 愛普* 統編
💡 弘凱 董事長
💡 瑞儀 評價
💡 貿聯-KY 歷史價格
💡 順天 董事長
💡 凌巨 電話
💡 海悅 董事長
💡 新保 統編
💡 華電網 營收
💡 合騏 統編
💡 茂訊 營收
💡 高技 董事長
💡 鈺鎧 評價
💡 勤崴國際 地址
💡 鴻翊 董事長
💡 禾瑞亞 ptt
💡 蒙恬 市值
致茂 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,681,377 | 299,483,993 | 179.5 | 179.5 | 177.0 | 177.5 | -0.5 | 1,718 |
| 112/03/30 | 1,524,574 | 271,743,823 | 179.0 | 179.5 | 177.5 | 178.0 | -0.5 | 1,930 |
| 112/03/29 | 1,479,476 | 263,177,889 | 179.5 | 181.0 | 176.0 | 178.5 | 1.0 | 1,176 |
| 112/03/28 | 3,359,333 | 604,535,523 | 178.5 | 183.5 | 176.5 | 177.5 | -1.0 | 2,595 |
| 112/03/27 | 1,527,173 | 272,799,164 | 181.5 | 181.5 | 177.0 | 178.5 | -3.0 | 1,518 |
| 112/03/24 | 4,013,139 | 727,067,349 | 182.0 | 183.0 | 179.0 | 181.5 | 2.5 | 3,758 |
| 112/03/23 | 4,154,106 | 731,034,685 | 170.0 | 180.0 | 169.0 | 179.0 | 8.0 | 2,915 |
| 112/03/22 | 2,416,597 | 411,561,884 | 170.0 | 172.5 | 168.5 | 171.0 | 3.0 | 1,849 |
| 112/03/21 | 1,577,980 | 263,916,014 | 167.0 | 169.0 | 164.0 | 168.0 | 3.0 | 1,376 |
| 112/03/20 | 1,280,155 | 210,947,369 | 164.5 | 167.0 | 163.5 | 165.0 | 1.0 | 1,084 |
| 112/03/17 | 2,712,187 | 444,328,234 | 165.0 | 167.0 | 161.5 | 164.0 | 0.5 | 2,037 |
| 112/03/16 | 2,367,958 | 389,807,777 | 166.5 | 168.5 | 163.0 | 163.5 | -4.0 | 2,218 |
| 112/03/15 | 2,856,212 | 478,637,293 | 169.0 | 170.0 | 166.0 | 167.5 | -0.5 | 2,454 |
| 112/03/14 | 3,585,510 | 602,430,487 | 173.0 | 173.0 | 165.5 | 168.0 | -5.5 | 3,161 |
| 112/03/13 | 1,285,296 | 222,061,226 | 175.0 | 175.5 | 171.0 | 173.5 | -1.5 | 1,223 |
| 112/03/10 | 2,440,730 | 428,743,975 | 178.0 | 178.0 | 174.0 | 175.0 | -3.0 | 2,215 |
| 112/03/09 | 1,720,468 | 307,283,132 | 181.0 | 181.0 | 177.5 | 178.0 | -1.5 | 1,319 |
| 112/03/08 | 1,949,764 | 349,024,350 | 180.0 | 181.0 | 177.5 | 179.5 | -1.0 | 1,599 |
| 112/03/07 | 1,640,036 | 295,685,253 | 183.5 | 183.5 | 179.0 | 180.5 | -2.5 | 1,997 |
| 112/03/06 | 1,344,995 | 245,354,492 | 181.0 | 183.5 | 180.5 | 183.0 | 4.5 | 1,240 |
| 112/03/03 | 1,206,518 | 215,838,472 | 179.0 | 180.5 | 178.0 | 178.5 | 0.0 | 1,247 |
| 112/03/02 | 2,318,314 | 412,588,916 | 178.5 | 181.5 | 176.0 | 178.5 | 0.0 | 1,802 |
| 112/03/01 | 6,068,989 | 1,072,336,906 | 174.0 | 180.5 | 173.0 | 178.5 | -6.0 | 4,547 |
| 112/02/24 | 4,151,231 | 778,791,099 | 194.0 | 197.5 | 184.0 | 184.5 | -13.0 | 13,147 |
| 112/02/23 | 1,406,441 | 277,146,289 | 195.5 | 198.0 | 194.5 | 197.5 | 2.5 | 1,329 |
| 112/02/22 | 1,359,820 | 262,831,749 | 194.0 | 196.0 | 190.5 | 195.0 | -1.0 | 2,004 |
| 112/02/21 | 2,084,549 | 407,210,866 | 191.5 | 197.0 | 191.5 | 196.0 | 5.5 | 1,666 |
| 112/02/20 | 926,356 | 177,111,651 | 194.0 | 194.5 | 190.0 | 190.5 | -2.5 | 2,788 |
| 112/02/17 | 868,677 | 166,064,674 | 188.0 | 194.0 | 188.0 | 193.0 | 2.0 | 812 |
| 112/02/16 | 1,076,666 | 202,745,340 | 189.0 | 191.0 | 185.0 | 191.0 | 2.0 | 911 |