💡 泰聚亨-DR 籌碼 💡 幸福 地址 💡 萬企 地址 💡 阿瘦 統編 💡 集盛 地址 💡 勤誠 市值 💡 上福 電話 💡 錩泰 2021 💡 商億-KY 電話 💡 鼎天 電話 💡 德記 董事長 💡 展匯科 董事長 💡 宏大 統編 💡 新潤 ptt 💡 哲固 籌碼 💡 金洲 營收 💡 琉園 籌碼 💡 統振 地址

生達 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 469,482 25,915,649 55.0 55.4 54.9 55.3 0.4 433
112/03/30 727,787 40,042,328 55.5 55.5 54.8 54.9 -0.2 647
112/03/29 1,011,305 55,857,191 54.6 55.6 54.5 55.1 0.7 768
112/03/28 886,441 48,598,129 55.2 55.7 54.3 54.4 -0.7 815
112/03/27 1,161,364 63,612,346 54.7 55.3 54.0 55.1 0.6 825
112/03/24 592,183 32,132,218 53.8 54.6 53.6 54.5 0.8 528
112/03/23 688,789 37,086,088 54.2 54.2 53.6 53.7 -0.5 785
112/03/22 760,024 41,245,232 54.8 54.8 54.1 54.2 -0.3 772
112/03/21 749,860 40,876,082 54.0 54.9 54.0 54.5 0.9 712
112/03/20 1,220,555 65,321,923 54.0 54.1 53.1 53.6 -0.3 1,069
112/03/17 2,368,101 128,430,613 55.1 55.5 53.5 53.9 -1.0 2,132
112/03/16 3,001,520 167,983,285 58.3 58.3 54.8 54.9 -3.5 2,761
112/03/15 1,935,693 113,992,449 59.8 60.1 58.4 58.4 -0.9 1,640
112/03/14 1,182,809 70,691,411 59.2 60.4 59.1 59.3 0.1 1,101
112/03/13 1,193,249 70,140,096 59.0 59.6 57.7 59.2 -0.1 1,117
112/03/10 1,715,534 101,967,167 60.1 60.3 58.8 59.3 -1.3 1,538
112/03/09 1,027,643 61,822,950 60.2 60.8 59.6 60.6 0.7 837
112/03/08 1,506,570 90,613,548 60.5 61.0 59.1 59.9 -0.7 1,194
112/03/07 2,052,819 124,587,819 61.2 61.4 60.3 60.6 -0.6 1,578
112/03/06 3,007,413 183,301,673 60.5 61.5 60.1 61.2 1.4 2,215
112/03/03 2,586,204 155,487,993 60.9 60.9 59.4 59.8 -0.4 1,832
112/03/02 4,138,721 248,208,946 58.6 60.9 58.2 60.2 1.7 2,894
112/03/01 5,705,756 339,521,836 58.6 60.9 58.2 58.5 0.8 3,863
112/02/24 597,177 34,471,849 58.5 58.5 57.5 57.7 -0.4 516
112/02/23 1,080,674 62,495,480 57.5 58.3 57.4 58.1 0.6 759
112/02/22 1,817,810 105,482,208 58.5 59.6 57.2 57.5 -0.7 1,408
112/02/21 928,307 53,712,388 57.7 58.2 57.5 58.2 0.5 581
112/02/20 623,369 35,895,315 57.3 58.0 57.3 57.7 0.4 470
112/02/17 721,419 41,352,966 57.7 57.8 57.1 57.3 -0.6 619
112/02/16 812,188 46,816,358 58.2 58.2 57.3 57.9 0.2 614
隱私權政策