💡 榮科 ptt
💡 定穎投控 電話
💡 勤誠 地址
💡 世紀鋼 地址
💡 鈺齊-KY 電話
💡 宇隆 地址
💡 中化 統編
💡 三發地產 統編
💡 東森 董事長
💡 宏大 2020
💡 明揚 電話
💡 廣積 2022
💡 大城地產 新聞
💡 友威科 評價
💡 西柏 評價
💡 雅茗-KY 董事長
💡 老爺知 籌碼
💡 華宏 2021
樺漢 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 8,334,999 | 2,244,032,479 | 267.0 | 277.5 | 263.0 | 265.0 | 1.5 | 7,937 |
| 112/03/30 | 2,707,823 | 708,454,337 | 259.0 | 264.5 | 258.5 | 263.5 | 5.5 | 3,420 |
| 112/03/29 | 1,991,546 | 513,979,579 | 256.5 | 260.5 | 253.5 | 258.0 | 3.0 | 2,628 |
| 112/03/28 | 1,591,011 | 407,943,916 | 259.5 | 260.0 | 252.5 | 255.0 | -4.5 | 3,689 |
| 112/03/27 | 3,433,838 | 891,823,820 | 257.5 | 262.5 | 255.5 | 259.5 | 6.5 | 4,901 |
| 112/03/24 | 2,636,865 | 660,041,309 | 246.0 | 254.5 | 242.0 | 253.0 | 8.0 | 4,024 |
| 112/03/23 | 1,222,299 | 298,215,577 | 240.0 | 246.0 | 239.5 | 245.0 | 5.0 | 1,930 |
| 112/03/22 | 574,472 | 137,702,632 | 239.0 | 241.0 | 237.5 | 240.0 | 4.0 | 612 |
| 112/03/21 | 256,438 | 60,779,119 | 238.5 | 239.0 | 236.0 | 236.0 | -1.0 | 814 |
| 112/03/20 | 342,673 | 81,483,794 | 235.5 | 239.5 | 235.5 | 237.0 | 2.5 | 976 |
| 112/03/17 | 282,017 | 66,204,756 | 235.0 | 237.0 | 233.5 | 234.5 | 2.0 | 491 |
| 112/03/16 | 628,068 | 147,029,813 | 238.0 | 238.5 | 230.0 | 232.5 | -5.0 | 2,607 |
| 112/03/15 | 1,012,931 | 242,013,729 | 238.5 | 241.5 | 236.0 | 237.5 | -0.5 | 1,592 |
| 112/03/14 | 613,098 | 145,050,534 | 232.5 | 240.0 | 232.0 | 238.0 | 3.0 | 1,531 |
| 112/03/13 | 867,235 | 201,098,723 | 232.0 | 235.5 | 227.5 | 235.0 | 0.5 | 894 |
| 112/03/10 | 795,563 | 187,816,321 | 238.0 | 238.5 | 234.0 | 234.5 | -5.5 | 935 |
| 112/03/09 | 652,296 | 157,857,500 | 244.5 | 245.0 | 240.0 | 240.0 | -4.0 | 1,529 |
| 112/03/08 | 1,267,167 | 307,658,390 | 241.0 | 245.0 | 240.0 | 244.0 | 6.0 | 1,231 |
| 112/03/07 | 954,066 | 229,633,893 | 243.0 | 244.0 | 238.0 | 238.0 | -4.0 | 1,133 |
| 112/03/06 | 1,662,593 | 403,858,618 | 241.0 | 246.5 | 239.5 | 242.0 | 4.5 | 1,611 |
| 112/03/03 | 661,914 | 156,847,494 | 237.5 | 238.5 | 235.5 | 237.5 | 0.5 | 580 |
| 112/03/02 | 530,698 | 125,383,224 | 235.0 | 239.0 | 233.5 | 237.0 | 2.0 | 532 |
| 112/03/01 | 623,436 | 146,199,977 | 232.5 | 236.0 | 232.0 | 235.0 | 1.5 | 674 |
| 112/02/24 | 556,701 | 129,186,880 | 232.5 | 234.5 | 229.5 | 233.5 | 1.5 | 594 |
| 112/02/23 | 387,215 | 89,683,028 | 230.5 | 233.0 | 230.0 | 232.0 | 2.0 | 434 |
| 112/02/22 | 561,764 | 129,654,758 | 233.0 | 233.5 | 229.5 | 230.0 | -5.5 | 653 |
| 112/02/21 | 1,010,535 | 239,229,794 | 236.0 | 240.0 | 234.5 | 235.5 | 0.5 | 1,221 |
| 112/02/20 | 1,560,364 | 367,250,387 | 231.0 | 238.0 | 231.0 | 235.0 | 6.5 | 1,561 |
| 112/02/17 | 229,915 | 52,650,869 | 228.0 | 230.0 | 228.0 | 228.5 | -2.5 | 267 |
| 112/02/16 | 358,088 | 82,389,107 | 229.5 | 231.0 | 228.5 | 231.0 | 2.0 | 369 |