💡 英利-KY 年報
💡 松翰 財報
💡 TPK-KY 電話
💡 中砂 董事長
💡 光鋐 董事長
💡 大同 統編
💡 華廣 2020
💡 世紀鋼 評價
💡 倚強科 市值
💡 揚秦 統編
💡 鑫創 董事長
💡 協易機 地址
💡 捷必勝-KY 2021
💡 鉅橡 財報
💡 晟楠 營收
💡 沛亨 電話
💡 新華 主力
東鹼 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,458,591 | 62,047,898 | 42.7 | 42.75 | 42.4 | 42.55 | -0.05 | 992 |
| 112/03/30 | 1,920,205 | 81,632,849 | 42.8 | 42.85 | 42.3 | 42.6 | -0.05 | 1,302 |
| 112/03/29 | 7,246,790 | 312,882,136 | 43.3 | 43.8 | 42.55 | 42.65 | -0.3 | 4,377 |
| 112/03/28 | 8,298,184 | 357,459,897 | 42.4 | 43.45 | 42.35 | 42.95 | 1.05 | 5,074 |
| 112/03/27 | 1,549,449 | 64,893,077 | 41.95 | 42.2 | 41.7 | 41.9 | -0.05 | 1,093 |
| 112/03/24 | 2,288,043 | 96,118,025 | 42.35 | 42.35 | 41.9 | 41.95 | -0.3 | 1,467 |
| 112/03/23 | 1,106,616 | 46,675,420 | 42.2 | 42.3 | 42.0 | 42.25 | -0.2 | 759 |
| 112/03/22 | 1,456,815 | 61,887,909 | 42.3 | 42.65 | 42.3 | 42.45 | 0.25 | 984 |
| 112/03/21 | 1,548,853 | 65,134,129 | 42.0 | 42.25 | 41.85 | 42.2 | 0.35 | 985 |
| 112/03/20 | 1,521,545 | 63,930,155 | 42.1 | 42.4 | 41.8 | 41.85 | -0.25 | 1,095 |
| 112/03/17 | 1,081,060 | 45,563,904 | 42.3 | 42.35 | 42.0 | 42.1 | 0.3 | 768 |
| 112/03/16 | 3,094,833 | 130,555,306 | 42.9 | 43.0 | 41.7 | 41.8 | -1.3 | 2,158 |
| 112/03/15 | 1,663,706 | 71,644,449 | 43.2 | 43.4 | 42.9 | 43.1 | 0.4 | 1,278 |
| 112/03/14 | 1,674,060 | 71,109,825 | 42.35 | 43.0 | 41.95 | 42.7 | 0.4 | 1,343 |
| 112/03/13 | 2,590,362 | 109,346,805 | 42.4 | 42.6 | 41.75 | 42.3 | -0.55 | 2,038 |
| 112/03/10 | 3,406,109 | 147,318,792 | 43.8 | 43.8 | 42.8 | 42.85 | -1.1 | 2,523 |
| 112/03/09 | 2,476,031 | 108,893,722 | 44.1 | 44.3 | 43.7 | 43.95 | 0.15 | 1,681 |
| 112/03/08 | 4,920,178 | 216,227,774 | 44.2 | 44.35 | 43.7 | 43.8 | -0.75 | 3,551 |
| 112/03/07 | 5,302,602 | 235,870,334 | 44.9 | 44.9 | 44.2 | 44.55 | -0.5 | 3,743 |
| 112/03/06 | 13,779,188 | 624,417,706 | 45.2 | 45.95 | 45.0 | 45.05 | 0.25 | 8,074 |
| 112/03/03 | 18,308,461 | 810,896,790 | 43.2 | 45.3 | 42.9 | 44.8 | 2.15 | 10,546 |
| 112/03/02 | 4,708,549 | 201,665,797 | 42.85 | 43.25 | 42.45 | 42.65 | 0.25 | 2,858 |
| 112/03/01 | 6,003,405 | 257,247,159 | 42.4 | 43.5 | 42.25 | 42.4 | -0.1 | 3,954 |
| 112/02/24 | 4,981,597 | 213,585,648 | 43.45 | 43.5 | 42.4 | 42.5 | -0.05 | 2,982 |
| 112/02/23 | 3,238,817 | 137,803,657 | 42.15 | 42.8 | 42.1 | 42.55 | 0.7 | 1,950 |
| 112/02/22 | 1,422,764 | 59,504,932 | 41.9 | 42.05 | 41.55 | 41.85 | -0.3 | 996 |
| 112/02/21 | 1,552,057 | 65,578,433 | 42.4 | 42.65 | 42.05 | 42.15 | -0.25 | 1,133 |
| 112/02/20 | 3,442,076 | 145,055,765 | 41.45 | 42.55 | 41.4 | 42.4 | 1.15 | 2,295 |
| 112/02/17 | 1,080,758 | 44,393,914 | 41.0 | 41.45 | 40.8 | 41.25 | 0.2 | 787 |
| 112/02/16 | 1,210,654 | 49,714,130 | 41.2 | 41.2 | 41.0 | 41.05 | 0.05 | 757 |