💡 華冠 市值
💡 昇貿 年報
💡 雄獅 地址
💡 萬企 2022
💡 聯上發 營收
💡 波力-KY 營收
💡 宏遠 地址
💡 隆銘綠能 籌碼
💡 台火 董事長
💡 和大 電話
💡 矽瑪 地址
💡 科際精密 電話
💡 惠普 地址
💡 德記 年終
💡 愛地雅 統編
💡 崇越電 地址
💡 志旭 2020
💡 保綠-KY 市值
💡 慧智 新聞
中鋼 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 17,654,284 | 548,073,536 | 31.0 | 31.3 | 30.9 | 30.9 | -0.1 | 5,522 |
| 112/03/30 | 8,497,525 | 262,862,574 | 31.0 | 31.0 | 30.85 | 31.0 | 0.0 | 3,954 |
| 112/03/29 | 10,354,663 | 320,413,194 | 30.85 | 31.0 | 30.8 | 31.0 | 0.15 | 5,416 |
| 112/03/28 | 16,208,943 | 500,058,412 | 30.9 | 31.0 | 30.7 | 30.85 | -0.05 | 7,404 |
| 112/03/27 | 16,115,493 | 498,004,318 | 31.1 | 31.15 | 30.8 | 30.9 | -0.2 | 8,189 |
| 112/03/24 | 15,105,781 | 470,072,451 | 31.4 | 31.4 | 31.05 | 31.1 | -0.15 | 6,597 |
| 112/03/23 | 12,481,157 | 388,930,625 | 31.25 | 31.3 | 31.0 | 31.25 | 0.05 | 5,767 |
| 112/03/22 | 12,071,217 | 375,930,146 | 31.4 | 31.4 | 31.05 | 31.2 | 0.0 | 6,838 |
| 112/03/21 | 10,115,274 | 315,234,366 | 31.2 | 31.3 | 31.0 | 31.2 | 0.0 | 5,731 |
| 112/03/20 | 12,874,766 | 401,284,031 | 31.5 | 31.5 | 31.0 | 31.2 | -0.25 | 10,941 |
| 112/03/17 | 45,418,281 | 1,422,755,341 | 30.85 | 31.55 | 30.75 | 31.45 | 0.85 | 12,364 |
| 112/03/16 | 16,859,454 | 516,710,178 | 30.9 | 30.9 | 30.55 | 30.6 | -0.1 | 6,062 |
| 112/03/15 | 18,687,509 | 574,690,024 | 30.7 | 30.9 | 30.65 | 30.7 | 0.0 | 9,021 |
| 112/03/14 | 15,390,221 | 474,361,288 | 30.7 | 31.0 | 30.7 | 30.7 | -0.3 | 6,993 |
| 112/03/13 | 20,561,633 | 636,195,009 | 30.55 | 31.15 | 30.5 | 31.0 | 0.4 | 9,679 |
| 112/03/10 | 20,135,850 | 616,026,295 | 30.55 | 30.75 | 30.5 | 30.6 | -0.15 | 9,332 |
| 112/03/09 | 18,108,786 | 558,787,337 | 31.2 | 31.3 | 30.75 | 30.75 | -0.45 | 9,330 |
| 112/03/08 | 21,107,971 | 656,269,971 | 31.0 | 31.3 | 30.9 | 31.2 | 0.1 | 7,948 |
| 112/03/07 | 17,149,028 | 530,967,963 | 30.75 | 31.15 | 30.7 | 31.1 | 0.3 | 7,830 |
| 112/03/06 | 14,010,538 | 431,777,665 | 30.9 | 30.95 | 30.7 | 30.8 | 0.1 | 5,802 |
| 112/03/03 | 11,642,232 | 357,035,590 | 30.65 | 30.85 | 30.55 | 30.7 | 0.05 | 5,348 |
| 112/03/02 | 21,962,621 | 670,110,553 | 30.35 | 30.8 | 30.2 | 30.65 | 0.35 | 9,523 |
| 112/03/01 | 44,144,547 | 1,347,780,374 | 31.0 | 31.1 | 30.3 | 30.3 | -1.1 | 22,069 |
| 112/02/24 | 33,548,887 | 1,056,633,413 | 31.9 | 31.95 | 31.4 | 31.4 | -0.4 | 8,147 |
| 112/02/23 | 14,901,525 | 475,446,832 | 31.95 | 32.0 | 31.8 | 31.8 | -0.15 | 6,062 |
| 112/02/22 | 11,105,553 | 354,109,320 | 31.9 | 32.0 | 31.75 | 31.95 | -0.15 | 4,960 |
| 112/02/21 | 27,921,378 | 894,467,143 | 32.0 | 32.15 | 31.75 | 32.1 | 0.1 | 9,425 |
| 112/02/20 | 16,095,249 | 512,688,803 | 31.7 | 32.0 | 31.5 | 32.0 | 0.3 | 7,028 |
| 112/02/17 | 10,015,739 | 316,464,602 | 31.55 | 31.7 | 31.45 | 31.7 | 0.1 | 5,022 |
| 112/02/16 | 16,281,847 | 514,284,331 | 31.65 | 31.75 | 31.4 | 31.6 | 0.25 | 6,309 |