💡 科嘉-KY 主力 💡 緯穎 電話 💡 台端 年終 💡 立隆電 歷史價格 💡 遠雄來 電話 💡 茂林-KY 地址 💡 凱美 2022 💡 保瑞 統編 💡 橘子 電話 💡 倉和 地址 💡 精測 討論 💡 欣雄 年終 💡 昱捷 籌碼 💡 華盈 營收 💡 明揚 營收 💡 老爺知 2021 💡 旭源 營收

裕隆 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 6,679,996 505,514,035 77.3 77.3 74.8 75.2 -1.3 4,397
112/03/30 7,206,016 551,788,559 75.4 77.2 75.4 76.5 0.9 4,425
112/03/29 3,953,973 297,921,252 75.3 75.8 74.8 75.6 1.1 2,384
112/03/28 8,375,295 626,999,186 75.5 75.8 74.1 74.5 -1.0 5,067
112/03/27 13,445,387 1,031,143,336 78.8 78.8 75.5 75.5 -3.3 8,716
112/03/24 12,438,544 973,247,747 78.0 78.9 77.2 78.8 1.3 7,754
112/03/23 8,119,909 625,373,245 76.4 77.6 76.3 77.5 1.1 4,861
112/03/22 12,240,240 949,223,588 78.6 78.8 76.4 76.4 -0.9 9,229
112/03/21 19,883,176 1,549,351,216 76.8 79.0 76.6 77.3 1.5 11,098
112/03/20 6,743,319 510,958,196 76.0 76.3 74.7 75.8 0.1 3,974
112/03/17 8,339,305 626,819,815 75.2 75.7 74.3 75.7 1.8 4,884
112/03/16 15,742,483 1,177,880,019 75.6 76.8 73.5 73.9 -2.0 8,796
112/03/15 21,512,436 1,654,038,849 76.0 78.2 75.8 75.9 0.4 12,644
112/03/14 12,454,591 934,646,272 74.8 76.0 74.1 75.5 -0.5 7,977
112/03/13 27,930,996 2,072,374,226 71.8 76.1 71.5 76.0 3.6 15,813
112/03/10 33,329,522 2,435,709,792 74.3 75.4 72.0 72.4 -3.6 20,018
112/03/09 18,642,142 1,427,068,074 77.8 78.2 75.2 76.0 -1.6 11,884
112/03/08 16,934,043 1,314,677,768 78.7 78.7 77.3 77.6 -1.6 11,169
112/03/07 9,474,714 750,953,843 79.3 79.8 78.7 79.2 0.2 5,624
112/03/06 9,121,145 719,143,047 79.0 79.4 78.2 79.0 0.9 6,077
112/03/03 15,943,103 1,249,541,987 79.4 79.6 77.8 78.1 -0.7 9,653
112/03/02 31,392,391 2,492,069,239 82.0 82.6 77.8 78.8 -2.8 18,981
112/03/01 28,951,690 2,382,620,282 82.6 83.5 81.1 81.6 0.3 18,182
112/02/24 40,160,310 3,281,271,196 80.6 83.0 80.4 81.3 1.3 22,428
112/02/23 15,295,043 1,208,801,944 78.1 80.5 77.6 80.0 1.9 8,610
112/02/22 21,901,539 1,716,846,035 79.8 79.9 77.2 78.1 -2.8 13,640
112/02/21 19,165,416 1,558,128,699 81.2 82.5 80.4 80.9 0.3 10,970
112/02/20 14,760,205 1,184,667,158 80.3 81.3 79.5 80.6 0.6 8,666
112/02/17 25,626,320 2,070,042,250 80.8 82.3 79.5 80.0 -1.5 15,685
112/02/16 47,087,759 3,836,379,914 78.9 83.1 78.4 81.5 3.6 27,616
隱私權政策