💡 界霖 2022
💡 致伸 ptt
💡 今國光 董事長
💡 中磊 籌碼
💡 永信 董事長
💡 豐藝 電話
💡 億泰 市值
💡 宏全 統編
💡 力新 2020
💡 茂迪 年終
💡 新零售 電話
💡 漢磊 2022
💡 新潤 統編
💡 西柏 地址
💡 旭然 統編
💡 光洋科 地址
💡 君帆 2020
💡 宏佳騰 市值
晶碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 320,647 | 131,310,023 | 415.5 | 416.5 | 407.0 | 409.5 | -4.5 | 409 |
| 112/03/30 | 260,406 | 108,003,121 | 413.0 | 417.5 | 412.5 | 414.0 | 3.0 | 334 |
| 112/03/29 | 476,711 | 196,129,783 | 406.0 | 417.5 | 406.0 | 411.0 | 6.5 | 554 |
| 112/03/28 | 795,758 | 326,134,197 | 417.0 | 422.5 | 403.5 | 404.5 | -6.5 | 1,072 |
| 112/03/27 | 509,477 | 210,917,070 | 418.0 | 418.0 | 411.0 | 411.0 | -9.0 | 745 |
| 112/03/24 | 155,547 | 65,520,556 | 425.0 | 425.0 | 420.0 | 420.0 | -2.0 | 446 |
| 112/03/23 | 265,049 | 111,776,966 | 426.0 | 427.0 | 419.0 | 422.0 | -1.5 | 755 |
| 112/03/22 | 389,836 | 166,644,904 | 431.0 | 432.0 | 423.5 | 423.5 | -6.0 | 662 |
| 112/03/21 | 809,401 | 346,270,288 | 409.5 | 435.0 | 409.5 | 429.5 | 20.0 | 1,117 |
| 112/03/20 | 375,666 | 153,214,265 | 412.0 | 412.5 | 400.5 | 409.5 | -2.5 | 470 |
| 112/03/17 | 465,108 | 191,798,604 | 410.0 | 414.0 | 408.0 | 412.0 | 8.0 | 469 |
| 112/03/16 | 305,988 | 124,376,717 | 408.0 | 410.5 | 404.0 | 404.0 | -5.5 | 392 |
| 112/03/15 | 440,955 | 181,018,002 | 407.0 | 415.0 | 407.0 | 409.5 | 9.0 | 511 |
| 112/03/14 | 260,220 | 104,569,659 | 400.0 | 406.0 | 398.5 | 400.5 | -2.0 | 442 |
| 112/03/13 | 389,071 | 156,993,536 | 406.0 | 407.0 | 401.0 | 402.5 | -5.0 | 583 |
| 112/03/10 | 611,192 | 250,719,829 | 423.0 | 423.0 | 404.0 | 407.5 | -14.0 | 1,009 |
| 112/03/09 | 418,743 | 176,633,241 | 427.0 | 429.0 | 418.0 | 421.5 | -5.5 | 680 |
| 112/03/08 | 339,578 | 144,896,794 | 427.5 | 430.0 | 423.5 | 427.0 | 1.5 | 436 |
| 112/03/07 | 757,052 | 324,284,223 | 435.0 | 437.0 | 422.5 | 425.5 | -6.5 | 1,193 |
| 112/03/06 | 533,765 | 232,076,842 | 438.0 | 442.0 | 430.0 | 432.0 | -7.0 | 886 |
| 112/03/03 | 520,830 | 229,678,594 | 445.5 | 448.0 | 436.0 | 439.0 | -4.5 | 733 |
| 112/03/02 | 375,547 | 167,327,967 | 455.0 | 455.0 | 442.5 | 443.5 | -11.5 | 617 |
| 112/03/01 | 203,687 | 92,239,757 | 447.0 | 456.0 | 445.0 | 455.0 | 7.0 | 262 |
| 112/02/24 | 659,584 | 299,110,718 | 470.0 | 470.5 | 448.0 | 448.0 | -19.5 | 954 |
| 112/02/23 | 405,058 | 187,979,358 | 455.5 | 469.0 | 455.5 | 467.5 | 14.5 | 538 |
| 112/02/22 | 184,891 | 83,921,525 | 458.0 | 458.0 | 451.5 | 453.0 | -7.5 | 341 |
| 112/02/21 | 329,955 | 151,562,511 | 463.0 | 463.0 | 455.5 | 460.5 | 3.0 | 404 |
| 112/02/20 | 455,991 | 207,548,814 | 453.5 | 460.0 | 449.0 | 457.5 | 8.0 | 583 |
| 112/02/17 | 680,240 | 304,834,018 | 449.5 | 454.0 | 441.0 | 449.5 | -3.0 | 729 |
| 112/02/16 | 569,066 | 255,335,846 | 451.0 | 452.5 | 442.5 | 452.5 | 7.5 | 621 |