💡 力成 統編
💡 超豐 歷史股利
💡 為升 年報
💡 隆大 董事長
💡 日勝生 籌碼
💡 美食-KY 年薪
💡 王品 年薪
💡 威宏-KY 電話
💡 倫飛 地址
💡 科懋 統編
💡 富致 電話
💡 奈米醫材 董事長
💡 雙鴻 歷史股利
💡 元創精密 財報
💡 台聯電 新聞
💡 廣積 電話
💡 合正 財報
💡 豪勉 董事長
高雄銀 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 178,951 | 2,193,935 | 12.25 | 12.3 | 12.2 | 12.3 | 0.05 | 166.0 |
| 112/03/30 | 324,285 | 3,965,000 | 12.25 | 12.3 | 12.2 | 12.25 | 0.0 | 202.0 |
| 112/03/29 | 329,520 | 4,032,726 | 12.2 | 12.3 | 12.2 | 12.25 | -0.05 | 229.0 |
| 112/03/28 | 322,913 | 3,949,629 | 12.3 | 12.3 | 12.2 | 12.3 | 0.05 | 226.0 |
| 112/03/27 | 517,885 | 6,360,725 | 12.35 | 12.35 | 12.25 | 12.25 | -0.15 | 333.0 |
| 112/03/24 | 334,572 | 4,147,602 | 12.4 | 12.45 | 12.35 | 12.4 | 0.0 | 194.0 |
| 112/03/23 | 541,091 | 6,727,250 | 12.45 | 12.5 | 12.35 | 12.4 | -0.05 | 300.0 |
| 112/03/22 | 519,254 | 6,461,871 | 12.35 | 12.55 | 12.3 | 12.45 | 0.15 | 287.0 |
| 112/03/21 | 341,823 | 4,208,549 | 12.3 | 12.4 | 12.25 | 12.3 | 0.05 | 219.0 |
| 112/03/20 | 339,980 | 4,168,636 | 12.3 | 12.3 | 12.2 | 12.25 | -0.05 | 261.0 |
| 112/03/17 | 496,826 | 6,098,074 | 12.3 | 12.35 | 12.2 | 12.3 | 0.05 | 359.0 |
| 112/03/16 | 925,199 | 11,357,623 | 12.35 | 12.35 | 12.2 | 12.25 | -0.2 | 551.0 |
| 112/03/15 | 784,213 | 9,764,361 | 12.5 | 12.55 | 12.35 | 12.45 | 0.0 | 487.0 |
| 112/03/14 | 533,983 | 6,666,772 | 12.5 | 12.55 | 12.45 | 12.45 | -0.1 | 386.0 |
| 112/03/13 | 581,851 | 7,312,336 | 12.6 | 12.65 | 12.5 | 12.55 | -0.15 | 370.0 |
| 112/03/10 | 599,134 | 7,606,408 | 12.75 | 12.75 | 12.65 | 12.7 | -0.05 | 361.0 |
| 112/03/09 | 733,067 | 9,385,098 | 12.8 | 12.85 | 12.75 | 12.75 | -0.1 | 280.0 |
| 112/03/08 | 638,552 | 8,214,029 | 12.8 | 12.9 | 12.8 | 12.85 | 0.0 | 396.0 |
| 112/03/07 | 423,889 | 5,424,716 | 12.75 | 12.85 | 12.75 | 12.85 | 0.1 | 236.0 |
| 112/03/06 | 1,424,900 | 18,116,813 | 12.7 | 12.8 | 12.65 | 12.75 | 0.05 | 410.0 |
| 112/03/03 | 267,947 | 3,399,810 | 12.7 | 12.7 | 12.65 | 12.7 | 0.0 | 236.0 |
| 112/03/02 | 501,158 | 6,362,001 | 12.7 | 12.75 | 12.65 | 12.7 | 0.05 | 275.0 |
| 112/03/01 | 579,734 | 7,317,318 | 12.6 | 12.7 | 12.6 | 12.65 | 0.1 | 380.0 |
| 112/02/24 | 1,271,614 | 16,020,673 | 12.8 | 12.85 | 12.55 | 12.55 | -0.25 | 387.0 |
| 112/02/23 | 340,144 | 4,337,584 | 12.75 | 12.8 | 12.65 | 12.8 | 0.1 | 191.0 |
| 112/02/22 | 749,798 | 9,478,103 | 12.7 | 12.75 | 12.55 | 12.7 | -0.1 | 344.0 |
| 112/02/21 | 205,810 | 2,627,429 | 12.8 | 12.8 | 12.75 | 12.8 | 0.0 | 163.0 |
| 112/02/20 | 388,918 | 4,977,850 | 12.75 | 12.85 | 12.7 | 12.8 | 0.0 | 229.0 |
| 112/02/17 | 230,934 | 2,955,110 | 12.8 | 12.8 | 12.75 | 12.8 | -0.05 | 134.0 |
| 112/02/16 | 293,557 | 3,760,849 | 12.85 | 12.85 | 12.75 | 12.85 | 0.0 | 196.0 |