💡 新鋼 ptt
💡 志聯 統編
💡 全球傳動 歷史價格
💡 匯僑設計 統編
💡 超豐 評價
💡 普安 地址
💡 正道 2022
💡 北極星藥業-KY 2020
💡 夏都 電話
💡 柏承 營收
💡 皇龍 電話
💡 慧智 財報
💡 均華 年終
💡 勝品 評價
💡 保銳 評價
💡 彬台 新聞
💡 越峰 新聞
💡 濟生 電話
💡 宇智 評價
💡 太普高 統編
立積 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,295,483 | 413,109,164 | 122.0 | 127.0 | 122.0 | 125.5 | 3.5 | 2,879 |
| 112/03/30 | 2,001,973 | 245,507,672 | 122.0 | 125.0 | 120.5 | 122.0 | 1.0 | 1,588 |
| 112/03/29 | 2,576,051 | 310,975,162 | 121.5 | 123.5 | 118.5 | 121.0 | -1.0 | 2,194 |
| 112/03/28 | 3,191,929 | 391,445,911 | 127.0 | 128.0 | 120.5 | 122.0 | -5.0 | 2,902 |
| 112/03/27 | 1,062,370 | 135,825,996 | 129.0 | 130.0 | 127.0 | 127.0 | -2.0 | 1,271 |
| 112/03/24 | 2,028,445 | 263,605,102 | 128.5 | 132.0 | 128.0 | 129.0 | 1.0 | 2,031 |
| 112/03/23 | 1,032,700 | 132,422,972 | 127.5 | 130.0 | 127.5 | 128.0 | -1.0 | 1,327 |
| 112/03/22 | 1,067,771 | 138,098,217 | 130.5 | 131.0 | 128.5 | 129.0 | 1.0 | 1,680 |
| 112/03/21 | 827,149 | 107,087,519 | 131.0 | 132.0 | 128.0 | 128.0 | -1.5 | 1,531 |
| 112/03/20 | 1,104,501 | 143,130,124 | 130.0 | 131.0 | 128.5 | 129.5 | 0.0 | 1,271 |
| 112/03/17 | 1,146,734 | 147,139,766 | 127.5 | 129.5 | 127.0 | 129.5 | 4.5 | 1,112 |
| 112/03/16 | 1,196,584 | 150,623,185 | 126.5 | 128.0 | 124.0 | 125.0 | -1.5 | 1,266 |
| 112/03/15 | 1,113,353 | 142,768,265 | 128.0 | 130.0 | 126.5 | 126.5 | 0.0 | 1,089 |
| 112/03/14 | 962,177 | 122,546,726 | 127.0 | 129.0 | 126.5 | 126.5 | -2.5 | 1,082 |
| 112/03/13 | 1,948,434 | 247,435,421 | 128.0 | 129.0 | 124.5 | 129.0 | 0.0 | 1,940 |
| 112/03/10 | 2,136,355 | 278,410,062 | 131.5 | 133.0 | 128.5 | 129.0 | -4.0 | 2,046 |
| 112/03/09 | 1,682,991 | 225,916,215 | 136.0 | 137.0 | 133.0 | 133.0 | -2.5 | 1,803 |
| 112/03/08 | 1,899,416 | 255,945,938 | 134.5 | 136.0 | 133.0 | 135.5 | 1.0 | 2,423 |
| 112/03/07 | 5,382,631 | 732,893,367 | 133.5 | 139.0 | 133.0 | 134.5 | 2.0 | 4,974 |
| 112/03/06 | 2,197,479 | 292,525,974 | 131.5 | 134.5 | 131.5 | 132.5 | 1.5 | 1,925 |
| 112/03/03 | 2,148,135 | 283,052,796 | 132.0 | 133.5 | 130.0 | 131.0 | -0.5 | 1,929 |
| 112/03/02 | 2,447,605 | 321,933,642 | 130.5 | 133.5 | 130.0 | 131.5 | 1.0 | 1,924 |
| 112/03/01 | 3,448,855 | 449,368,077 | 131.0 | 132.5 | 128.5 | 130.5 | -2.0 | 2,877 |
| 112/02/24 | 10,444,044 | 1,391,164,467 | 137.5 | 138.0 | 130.5 | 132.5 | -8.5 | 8,814 |
| 112/02/23 | 8,243,983 | 1,171,489,439 | 136.5 | 146.0 | 135.5 | 141.0 | 5.5 | 6,591 |
| 112/02/22 | 5,013,578 | 684,885,950 | 139.0 | 141.0 | 134.0 | 135.5 | -6.0 | 4,803 |
| 112/02/21 | 17,053,217 | 2,432,748,432 | 142.0 | 147.0 | 139.0 | 141.5 | 1.0 | 13,726 |
| 112/02/20 | 10,841,025 | 1,489,876,425 | 131.0 | 140.5 | 130.0 | 140.5 | 12.5 | 8,216 |
| 112/02/17 | 2,352,861 | 299,101,495 | 127.5 | 129.0 | 125.5 | 128.0 | -1.0 | 2,030 |
| 112/02/16 | 1,715,440 | 220,771,937 | 126.5 | 130.0 | 126.5 | 129.0 | 2.5 | 1,638 |