💡 中砂 董事長 💡 三商電 籌碼 💡 大毅 地址 💡 揚明光 地址 💡 華航 年終 💡 群益期 地址 💡 申豐 營收 💡 飛宏 歷史價格 💡 大洋-KY 年報 💡 泰茂 市值 💡 波若威 籌碼 💡 智捷 討論 💡 泰藝 籌碼 💡 元創精密 歷史股利 💡 生泰 營收 💡 胡連 統編 💡 新潤 歷史股利 💡 群聯 新聞 💡 富野 歷史價格

台化 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 2,448,676 169,767,944 69.4 69.8 69.0 69.1 -0.3 1,269
112/03/30 2,347,722 162,547,408 69.9 69.9 68.9 69.4 -0.4 1,613
112/03/29 2,481,389 172,669,884 69.5 69.9 69.4 69.8 0.3 1,323
112/03/28 1,760,769 122,096,991 69.4 69.6 69.0 69.5 0.1 1,211
112/03/27 1,600,891 110,659,378 68.8 69.5 68.7 69.4 0.6 1,112
112/03/24 2,249,036 154,810,715 69.6 69.6 68.6 68.8 -0.8 1,687
112/03/23 3,055,169 211,603,413 68.9 69.7 68.5 69.6 1.3 1,889
112/03/22 2,353,313 161,202,798 68.5 68.9 68.2 68.3 0.2 1,591
112/03/21 1,695,970 115,582,011 68.2 68.6 68.0 68.1 0.1 1,436
112/03/20 1,783,261 121,420,819 68.5 68.5 67.8 68.0 -0.5 1,361
112/03/17 6,035,674 412,596,672 67.6 69.2 67.3 68.5 1.0 1,978
112/03/16 4,455,796 300,253,974 67.5 68.0 67.1 67.5 -0.5 3,285
112/03/15 2,542,580 173,765,170 68.5 68.7 68.0 68.0 -0.4 2,042
112/03/14 3,525,956 241,482,726 68.6 69.0 68.3 68.4 -0.7 2,607
112/03/13 2,842,902 196,084,255 69.2 69.3 68.6 69.1 -0.3 1,922
112/03/10 5,001,984 347,710,654 70.0 70.0 69.2 69.4 -0.8 3,768
112/03/09 2,818,885 198,351,510 71.0 71.0 70.2 70.2 -0.9 2,074
112/03/08 2,319,207 164,310,766 70.6 71.1 70.5 71.1 0.2 1,688
112/03/07 1,736,538 122,948,143 70.9 71.0 70.5 70.9 0.0 1,227
112/03/06 3,664,815 259,139,645 70.5 71.2 70.2 70.9 0.3 2,056
112/03/03 1,235,553 87,192,610 70.6 70.8 70.4 70.6 0.2 957
112/03/02 2,040,506 143,592,985 70.9 70.9 70.1 70.4 -0.1 1,443
112/03/01 3,314,035 233,987,076 70.6 71.0 70.4 70.5 -0.7 2,427
112/02/24 3,326,307 237,463,841 72.1 72.1 71.2 71.2 -0.7 1,136
112/02/23 2,722,415 195,524,097 71.6 72.2 71.2 71.9 0.3 1,515
112/02/22 1,780,922 126,843,277 71.3 71.6 71.0 71.6 0.0 1,201
112/02/21 1,104,494 79,012,336 71.5 71.7 71.2 71.6 0.0 828
112/02/20 1,228,669 87,812,898 71.1 71.7 71.1 71.6 0.1 974
112/02/17 997,015 71,172,905 71.2 71.5 71.0 71.5 0.3 822
112/02/16 1,548,812 110,401,493 71.1 71.6 71.0 71.2 0.2 964
隱私權政策