💡 宏達電 討論
💡 資通 電話
💡 云辰 2022
💡 健策 新聞
💡 台驊投控 籌碼
💡 上緯投控 電話
💡 富鼎 董事長
💡 盟立 籌碼
💡 東哥遊艇 ptt
💡 大豐電 籌碼
💡 達爾膚 地址
💡 旭然 地址
💡 信音 董事長
💡 三貝德 年報
💡 迅德 董事長
💡 樂斯科 統編
💡 光明 地址
💡 正淩 評價
💡 朋程 董事長
💡 星寶國際 電話
東陽 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,535,892 | 117,539,727 | 46.55 | 46.55 | 46.2 | 46.2 | -0.35 | 1,568 |
| 112/03/30 | 2,922,292 | 135,942,996 | 46.7 | 46.75 | 46.15 | 46.55 | 0.05 | 1,928 |
| 112/03/29 | 3,869,750 | 178,833,128 | 46.0 | 46.5 | 45.75 | 46.5 | 0.85 | 2,380 |
| 112/03/28 | 3,454,736 | 157,839,540 | 46.35 | 46.35 | 45.2 | 45.65 | -0.2 | 2,069 |
| 112/03/27 | 6,332,353 | 293,195,163 | 47.0 | 47.1 | 45.65 | 45.85 | -0.85 | 3,916 |
| 112/03/24 | 9,771,749 | 456,753,795 | 47.15 | 47.4 | 46.25 | 46.7 | -0.1 | 5,755 |
| 112/03/23 | 14,979,460 | 702,141,497 | 45.7 | 47.6 | 45.65 | 46.8 | 1.35 | 8,901 |
| 112/03/22 | 3,862,688 | 175,774,463 | 45.3 | 45.75 | 45.25 | 45.45 | 0.35 | 2,376 |
| 112/03/21 | 5,126,939 | 232,448,480 | 45.25 | 45.7 | 45.05 | 45.1 | 0.65 | 3,267 |
| 112/03/20 | 1,364,792 | 60,450,602 | 44.45 | 44.5 | 43.95 | 44.45 | 0.2 | 1,179 |
| 112/03/17 | 5,184,539 | 232,359,993 | 45.35 | 45.75 | 44.25 | 44.25 | -0.85 | 3,406 |
| 112/03/16 | 5,812,392 | 261,938,872 | 45.55 | 45.55 | 44.4 | 45.1 | -0.1 | 3,742 |
| 112/03/15 | 5,701,355 | 255,811,896 | 44.0 | 45.5 | 43.8 | 45.2 | 1.4 | 3,416 |
| 112/03/14 | 3,594,762 | 157,897,945 | 44.35 | 44.35 | 43.65 | 43.8 | -0.7 | 2,500 |
| 112/03/13 | 6,872,748 | 304,023,486 | 45.65 | 45.65 | 43.2 | 44.5 | -1.25 | 5,426 |
| 112/03/10 | 10,074,772 | 462,250,871 | 45.5 | 46.3 | 45.45 | 45.75 | 0.6 | 6,802 |
| 112/03/09 | 6,916,801 | 314,489,121 | 45.5 | 45.8 | 45.05 | 45.15 | 0.25 | 4,237 |
| 112/03/08 | 4,883,564 | 217,720,117 | 44.2 | 44.95 | 43.65 | 44.9 | 0.85 | 3,139 |
| 112/03/07 | 1,835,531 | 80,854,537 | 43.8 | 44.25 | 43.55 | 44.05 | 0.2 | 1,346 |
| 112/03/06 | 2,273,707 | 99,286,663 | 43.75 | 43.9 | 43.25 | 43.85 | 0.4 | 1,488 |
| 112/03/03 | 1,896,300 | 82,281,207 | 43.25 | 43.65 | 42.9 | 43.45 | 0.4 | 1,443 |
| 112/03/02 | 2,664,952 | 114,240,119 | 42.2 | 43.25 | 42.0 | 43.05 | 1.0 | 1,763 |
| 112/03/01 | 6,681,141 | 280,111,093 | 42.2 | 43.5 | 40.9 | 42.05 | -1.6 | 3,979 |
| 112/02/24 | 1,867,346 | 81,839,692 | 44.45 | 44.45 | 43.65 | 43.65 | -0.7 | 1,479 |
| 112/02/23 | 2,608,067 | 115,153,791 | 43.6 | 44.45 | 43.6 | 44.35 | 0.8 | 1,764 |
| 112/02/22 | 2,780,055 | 121,369,790 | 44.2 | 44.2 | 43.45 | 43.55 | -1.05 | 2,009 |
| 112/02/21 | 1,563,699 | 69,685,154 | 44.5 | 44.8 | 44.4 | 44.6 | 0.1 | 1,165 |
| 112/02/20 | 2,421,176 | 108,279,410 | 44.8 | 45.1 | 44.5 | 44.5 | -0.1 | 1,643 |
| 112/02/17 | 1,956,440 | 87,008,551 | 44.2 | 44.65 | 44.1 | 44.6 | 0.55 | 1,377 |
| 112/02/16 | 2,268,032 | 99,935,572 | 43.85 | 44.3 | 43.7 | 44.05 | 0.45 | 1,494 |