💡 台聚 統編 💡 安泰銀 2021 💡 台塑 年報 💡 英業達 新聞 💡 圓裕 財報 💡 統一實 董事長 💡 南港 地址 💡 商丞 主力 💡 今展科 新聞 💡 詩肯 營收 💡 凱崴 2022 💡 蜜望實 年報 💡 宜鼎 董事長 💡 有益 電話 💡 青鋼 2020 💡 普誠 歷史股利 💡 益安 營收

興泰 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 7,658 535,077 70.00 70.20 70.00 70.00 +0.50 16.0
112/03/30 2,122 147,490 69.50 69.50 69.50 69.50 -0.50 5.0
112/03/29 4,261 297,395 69.60 70.00 69.60 70.00 X0.00 9.0
112/03/28 540 37,199 -- -- -- -- 0.00 10.0
112/03/27 2,509 174,616 69.70 69.70 69.60 69.60 +0.20 18.0
112/03/24 38,344 2,634,775 68.90 69.40 68.40 69.40 -0.60 25.0
112/03/23 2,050 143,500 70.00 70.00 70.00 70.00 0.00 5.0
112/03/22 1,520 106,135 70.00 70.00 70.00 70.00 +0.40 13.0
112/03/21 3,400 236,904 69.90 69.90 69.60 69.60 +0.80 16.0
112/03/20 2,241 153,985 68.80 68.80 68.80 68.80 -0.20 13.0
112/03/17 3,699 254,178 68.50 69.00 68.50 69.00 0.00 80.0
112/03/16 42,051 2,858,260 68.50 69.00 67.30 69.00 +0.50 33.0
112/03/15 21,010 1,440,227 68.60 69.30 68.50 68.50 -0.60 22.0
112/03/14 1,089 75,252 69.10 69.10 69.10 69.10 -0.60 9.0
112/03/13 13,740 961,632 70.00 72.50 69.60 69.70 -1.30 20.0
112/03/10 8,788 630,398 71.00 72.40 71.00 71.00 0.00 33.0
112/03/09 15,609 1,123,726 71.00 72.80 71.00 71.00 +1.10 33.0
112/03/08 16,139 1,121,039 68.60 69.90 68.60 69.90 +1.10 20.0
112/03/07 2,346 161,407 68.80 68.80 68.80 68.80 0.00 12.0
112/03/06 3,205 220,202 68.50 68.80 68.50 68.80 X0.00 7.0
112/03/03 87 5,953 -- -- -- -- 0.00 7.0
112/03/02 67 4,609 -- -- -- -- 0.00 1.0
112/03/01 7,285 499,495 68.80 68.90 68.10 68.70 -0.20 19.0
112/02/24 3,440 235,556 68.50 68.90 68.50 68.90 +0.70 17.0
112/02/23 1,230 83,891 68.20 68.20 68.20 68.20 0.00 7.0
112/02/22 13,177 894,824 68.40 68.40 67.50 68.20 +0.40 21.0
112/02/21 6,020 406,582 67.90 67.90 67.70 67.80 -0.50 14.0
112/02/20 7,014 477,859 68.00 68.30 67.90 68.30 +0.40 10.0
112/02/17 19,532 1,316,802 67.70 67.90 67.20 67.90 +0.20 19.0
112/02/16 5,390 365,382 68.00 68.00 67.70 67.70 -0.30 15.0
隱私權政策