💡 信錦 電話
💡 華邦電 年報
💡 榮科 董事長
💡 阿瘦 2021
💡 揚博 統編
💡 嘉彰 地址
💡 時碩工業 電話
💡 豐藝 統編
💡 瑞利 年報
💡 安泰銀 地址
💡 東捷 電話
💡 大國鋼 董事長
💡 世紀 地址
💡 誠泰科技 統編
💡 滿心 年報
💡 明揚 評價
💡 育富 地址
💡 欣普羅 歷史價格
💡 勤凱科技 年報
💡 信音 電話
永冠-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,171,167 | 169,645,137 | 79.5 | 79.9 | 77.3 | 78.3 | -1.0 | 1,672 |
| 112/03/30 | 1,442,950 | 114,863,840 | 80.7 | 81.3 | 78.6 | 79.3 | -0.3 | 1,096 |
| 112/03/29 | 1,699,239 | 136,053,657 | 79.3 | 81.2 | 79.1 | 79.6 | 0.1 | 1,251 |
| 112/03/28 | 2,810,794 | 223,382,878 | 80.5 | 81.4 | 78.0 | 79.5 | -2.3 | 2,100 |
| 112/03/27 | 3,591,494 | 293,570,246 | 81.8 | 82.9 | 80.2 | 81.8 | 0.4 | 2,680 |
| 112/03/24 | 5,457,535 | 434,862,250 | 78.3 | 81.7 | 76.3 | 81.4 | 3.4 | 3,550 |
| 112/03/23 | 3,123,978 | 245,673,667 | 79.3 | 80.7 | 77.4 | 78.0 | -1.3 | 3,018 |
| 112/03/22 | 10,402,859 | 830,522,353 | 79.1 | 82.5 | 77.0 | 79.3 | 2.5 | 6,128 |
| 112/03/21 | 16,567,455 | 1,284,074,841 | 73.8 | 80.1 | 73.3 | 76.8 | 3.9 | 8,125 |
| 112/03/20 | 7,242,834 | 526,402,498 | 69.6 | 74.5 | 68.4 | 72.9 | 5.1 | 3,892 |
| 112/03/17 | 1,485,660 | 101,049,950 | 66.7 | 69.3 | 66.7 | 67.8 | 1.7 | 988 |
| 112/03/16 | 578,616 | 38,425,802 | 66.5 | 67.3 | 65.6 | 66.1 | -0.3 | 380 |
| 112/03/15 | 537,708 | 35,733,792 | 65.2 | 67.2 | 65.2 | 66.4 | 1.7 | 390 |
| 112/03/14 | 534,539 | 34,654,500 | 65.0 | 65.2 | 64.5 | 64.7 | -0.5 | 377 |
| 112/03/13 | 563,575 | 36,796,309 | 65.6 | 66.0 | 64.7 | 65.2 | -0.7 | 486 |
| 112/03/10 | 600,406 | 39,603,882 | 66.4 | 66.9 | 65.6 | 65.9 | -0.7 | 552 |
| 112/03/09 | 1,136,998 | 75,022,281 | 66.4 | 67.0 | 64.8 | 66.6 | 0.4 | 721 |
| 112/03/08 | 709,795 | 47,154,659 | 67.1 | 67.5 | 65.7 | 66.2 | -0.9 | 487 |
| 112/03/07 | 971,516 | 64,641,243 | 67.3 | 67.4 | 65.8 | 67.1 | 0.0 | 673 |
| 112/03/06 | 1,075,066 | 72,459,241 | 68.2 | 68.5 | 66.8 | 67.1 | -0.9 | 818 |
| 112/03/03 | 633,633 | 43,478,112 | 69.0 | 69.2 | 68.0 | 68.0 | -0.7 | 455 |
| 112/03/02 | 561,728 | 38,507,808 | 69.1 | 69.6 | 68.0 | 68.7 | -0.4 | 450 |
| 112/03/01 | 589,052 | 40,672,509 | 68.6 | 69.7 | 68.6 | 69.1 | 0.5 | 598 |
| 112/02/24 | 1,018,575 | 70,183,555 | 70.7 | 70.7 | 68.4 | 68.6 | -1.9 | 1,189 |
| 112/02/23 | 1,078,775 | 76,390,458 | 70.5 | 71.8 | 70.2 | 70.5 | 0.0 | 758 |
| 112/02/22 | 1,518,497 | 107,726,506 | 70.5 | 72.4 | 70.0 | 70.5 | -0.4 | 1,066 |
| 112/02/21 | 1,759,296 | 125,330,703 | 70.1 | 72.2 | 70.1 | 70.9 | 0.8 | 1,424 |
| 112/02/20 | 2,171,833 | 151,580,885 | 68.5 | 71.0 | 68.2 | 70.1 | 1.5 | 1,301 |
| 112/02/17 | 983,321 | 67,298,368 | 67.3 | 69.0 | 67.2 | 68.6 | 1.3 | 728 |
| 112/02/16 | 352,153 | 23,823,239 | 67.6 | 68.4 | 67.3 | 67.3 | 0.0 | 357 |