💡 志強-KY 市值
💡 燁輝 電話
💡 卓越 地址
💡 東陽 地址
💡 政伸 主力
💡 來頡 歷史股利
💡 jpp-KY 電話
💡 瑞儀 地址
💡 艾笛森 電話
💡 安馳 評價
💡 旭軟 籌碼
💡 均華 統編
💡 鈦昇 董事長
💡 天正國際 董事長
💡 映興 電話
💡 老爺知 年報
💡 夠麻吉 營收
💡 松上 2022
矽格 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,793,985 | 156,201,205 | 56.0 | 56.0 | 55.7 | 55.9 | 0.1 | 1,570 |
| 112/03/30 | 1,068,209 | 59,547,507 | 55.5 | 56.0 | 55.3 | 55.8 | 0.5 | 1,076 |
| 112/03/29 | 2,319,468 | 127,956,835 | 55.9 | 55.9 | 54.9 | 55.3 | -0.3 | 1,735 |
| 112/03/28 | 1,531,396 | 85,247,025 | 55.7 | 55.9 | 55.4 | 55.6 | -0.1 | 1,223 |
| 112/03/27 | 1,420,538 | 79,347,180 | 55.7 | 56.1 | 55.6 | 55.7 | 0.0 | 1,200 |
| 112/03/24 | 1,015,433 | 56,577,536 | 55.9 | 55.9 | 55.6 | 55.7 | 0.0 | 834 |
| 112/03/23 | 896,445 | 49,931,167 | 55.7 | 55.9 | 55.5 | 55.7 | 0.0 | 763 |
| 112/03/22 | 1,300,200 | 72,308,127 | 55.9 | 55.9 | 55.4 | 55.7 | 0.1 | 1,109 |
| 112/03/21 | 1,817,834 | 101,372,901 | 56.3 | 56.3 | 55.5 | 55.6 | -0.4 | 1,634 |
| 112/03/20 | 1,363,384 | 76,304,500 | 55.8 | 56.2 | 55.7 | 56.0 | 0.2 | 1,432 |
| 112/03/17 | 1,526,521 | 84,893,675 | 55.7 | 55.8 | 55.4 | 55.8 | 0.8 | 1,047 |
| 112/03/16 | 1,909,507 | 105,605,064 | 55.5 | 55.9 | 55.0 | 55.0 | -0.9 | 1,329 |
| 112/03/15 | 2,113,640 | 117,936,529 | 55.6 | 56.1 | 55.5 | 55.9 | 0.5 | 1,345 |
| 112/03/14 | 1,201,337 | 66,386,143 | 55.2 | 55.5 | 55.0 | 55.4 | -0.2 | 962 |
| 112/03/13 | 2,081,671 | 115,004,075 | 55.4 | 55.7 | 54.7 | 55.6 | -0.1 | 1,537 |
| 112/03/10 | 2,471,902 | 137,156,941 | 55.2 | 55.9 | 55.1 | 55.7 | 0.1 | 1,618 |
| 112/03/09 | 3,589,213 | 199,701,461 | 56.2 | 56.3 | 55.2 | 55.6 | -0.5 | 2,548 |
| 112/03/08 | 6,463,533 | 362,668,555 | 56.2 | 56.5 | 55.5 | 56.1 | -0.8 | 4,180 |
| 112/03/07 | 4,297,711 | 242,525,939 | 55.9 | 56.9 | 55.6 | 56.9 | 1.2 | 2,809 |
| 112/03/06 | 2,472,856 | 137,481,331 | 55.3 | 55.8 | 55.3 | 55.7 | 0.8 | 1,691 |
| 112/03/03 | 3,423,852 | 187,878,998 | 54.6 | 55.2 | 54.4 | 54.9 | 0.8 | 2,096 |
| 112/03/02 | 1,857,310 | 100,424,378 | 54.2 | 54.4 | 53.8 | 54.1 | 0.0 | 1,288 |
| 112/03/01 | 2,677,110 | 144,131,546 | 53.3 | 54.1 | 53.0 | 54.1 | 0.7 | 1,731 |
| 112/02/24 | 1,659,164 | 88,414,999 | 53.6 | 53.7 | 52.9 | 53.4 | 0.2 | 1,125 |
| 112/02/23 | 1,923,378 | 102,115,567 | 52.9 | 53.3 | 52.9 | 53.2 | 0.5 | 1,482 |
| 112/02/22 | 1,110,089 | 58,178,729 | 52.5 | 52.7 | 52.1 | 52.7 | 0.0 | 821 |
| 112/02/21 | 1,842,924 | 96,746,990 | 52.3 | 52.7 | 52.0 | 52.7 | 0.6 | 1,284 |
| 112/02/20 | 769,953 | 39,931,416 | 51.6 | 52.1 | 51.5 | 52.1 | 0.5 | 649 |
| 112/02/17 | 762,059 | 39,351,303 | 51.6 | 51.8 | 51.3 | 51.6 | 0.0 | 584 |
| 112/02/16 | 1,063,487 | 54,784,902 | 51.3 | 51.7 | 51.3 | 51.6 | 0.4 | 825 |