💡 永新-KY 電話
💡 南茂 統編
💡 全國 市值
💡 春源 統編
💡 中磊 地址
💡 捷敏-KY 統編
💡 和益 電話
💡 安普新 年薪
💡 台新金 電話
💡 新洲 2022
💡 康和證 統編
💡 寶碩 歷史價格
💡 東生華 電話
💡 磐儀 地址
💡 正淩 電話
💡 映興 統編
💡 駿熠電 統編
💡 來思達 討論
康那香 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,637,513 | 64,188,638 | 17.65 | 17.75 | 17.4 | 17.55 | -0.05 | 699.0 |
| 112/03/30 | 3,009,854 | 53,326,386 | 17.6 | 17.9 | 17.6 | 17.6 | 0.05 | 606.0 |
| 112/03/29 | 2,249,128 | 39,585,898 | 17.4 | 17.75 | 17.4 | 17.55 | 0.2 | 561.0 |
| 112/03/28 | 4,971,832 | 87,102,511 | 17.25 | 17.95 | 17.25 | 17.35 | 0.1 | 914.0 |
| 112/03/27 | 228,801 | 3,947,808 | 17.2 | 17.3 | 17.2 | 17.25 | 0.05 | 450.0 |
| 112/03/24 | 799,477 | 13,837,960 | 17.2 | 17.45 | 17.15 | 17.2 | 0.05 | 308.0 |
| 112/03/23 | 3,086,053 | 53,782,445 | 17.0 | 17.65 | 16.95 | 17.15 | 0.15 | 688.0 |
| 112/03/22 | 163,701 | 2,796,096 | 17.2 | 17.2 | 17.0 | 17.0 | -0.05 | 136.0 |
| 112/03/21 | 267,198 | 4,554,168 | 16.95 | 17.15 | 16.95 | 17.05 | 0.1 | 182.0 |
| 112/03/20 | 182,019 | 3,074,691 | 17.0 | 17.0 | 16.7 | 16.95 | 0.05 | 165.0 |
| 112/03/17 | 219,304 | 3,670,946 | 16.65 | 16.9 | 16.6 | 16.9 | 0.4 | 169.0 |
| 112/03/16 | 404,239 | 6,700,169 | 16.75 | 16.75 | 16.5 | 16.5 | -0.3 | 275.0 |
| 112/03/15 | 337,393 | 5,694,889 | 17.0 | 17.0 | 16.75 | 16.8 | -0.05 | 294.0 |
| 112/03/14 | 583,475 | 9,867,831 | 16.9 | 17.1 | 16.85 | 16.85 | -0.25 | 269.0 |
| 112/03/13 | 513,138 | 8,729,264 | 17.3 | 17.3 | 16.85 | 17.1 | -0.2 | 356.0 |
| 112/03/10 | 706,132 | 12,353,301 | 17.85 | 17.85 | 17.2 | 17.3 | -0.5 | 434.0 |
| 112/03/09 | 388,540 | 6,909,357 | 17.9 | 17.9 | 17.7 | 17.8 | 0.0 | 298.0 |
| 112/03/08 | 475,569 | 8,453,390 | 17.8 | 17.8 | 17.7 | 17.8 | 0.05 | 294.0 |
| 112/03/07 | 989,893 | 17,531,466 | 17.8 | 17.85 | 17.6 | 17.75 | 0.05 | 404.0 |
| 112/03/06 | 735,424 | 13,027,636 | 17.65 | 17.8 | 17.6 | 17.7 | 0.05 | 384.0 |
| 112/03/03 | 424,962 | 7,496,416 | 17.7 | 17.7 | 17.55 | 17.65 | 0.0 | 270.0 |
| 112/03/02 | 777,599 | 13,730,234 | 17.55 | 17.75 | 17.55 | 17.65 | 0.1 | 424.0 |
| 112/03/01 | 735,393 | 12,949,579 | 17.55 | 17.8 | 17.5 | 17.55 | 0.0 | 345.0 |
| 112/02/24 | 603,831 | 10,579,820 | 17.65 | 17.75 | 17.4 | 17.55 | -0.05 | 328.0 |
| 112/02/23 | 725,837 | 12,781,830 | 17.5 | 17.7 | 17.5 | 17.6 | 0.15 | 360.0 |
| 112/02/22 | 463,312 | 8,101,397 | 17.55 | 17.65 | 17.4 | 17.45 | 0.05 | 328.0 |
| 112/02/21 | 1,378,236 | 24,279,264 | 17.5 | 17.85 | 17.4 | 17.4 | -0.05 | 609.0 |
| 112/02/20 | 854,170 | 14,872,974 | 17.3 | 17.5 | 17.3 | 17.45 | 0.2 | 440.0 |
| 112/02/17 | 289,879 | 4,985,409 | 17.3 | 17.3 | 17.1 | 17.25 | 0.05 | 192.0 |
| 112/02/16 | 293,610 | 5,055,738 | 17.35 | 17.35 | 17.15 | 17.2 | 0.05 | 223.0 |