💡 華晶科 2022
💡 千興 2020
💡 瑞祺電通 地址
💡 義隆 新聞
💡 同泰 電話
💡 達興材料 統編
💡 奇鋐 主力
💡 巨大 董事長
💡 懷特 電話
💡 綠河-KY 地址
💡 通泰 市值
💡 穩得 新聞
💡 志旭 統編
💡 華鎂鑫 電話
💡 世坤 統編
💡 迎輝 新聞
💡 華景電 電話
💡 霈方 統編
美利達 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 461,313 | 77,864,634 | 168.5 | 171.0 | 167.5 | 168.5 | 0.0 | 604 |
| 112/03/30 | 449,037 | 75,825,759 | 168.5 | 170.0 | 167.5 | 168.5 | -0.5 | 494 |
| 112/03/29 | 540,901 | 91,286,765 | 170.5 | 171.0 | 167.0 | 169.0 | -1.5 | 758 |
| 112/03/28 | 637,625 | 107,951,751 | 168.0 | 170.5 | 167.5 | 170.5 | 3.0 | 1,144 |
| 112/03/27 | 647,780 | 107,953,413 | 167.0 | 168.5 | 165.0 | 167.5 | 0.5 | 816 |
| 112/03/24 | 934,287 | 157,010,338 | 170.0 | 171.0 | 166.0 | 167.0 | -3.0 | 1,184 |
| 112/03/23 | 665,969 | 112,636,813 | 168.0 | 171.0 | 167.5 | 170.0 | -1.5 | 1,441 |
| 112/03/22 | 1,952,106 | 332,530,238 | 163.5 | 173.5 | 163.5 | 171.5 | 8.5 | 1,790 |
| 112/03/21 | 774,192 | 126,097,254 | 163.5 | 164.0 | 161.5 | 163.0 | 0.0 | 913 |
| 112/03/20 | 942,783 | 153,039,950 | 158.0 | 164.0 | 158.0 | 163.0 | 5.5 | 1,032 |
| 112/03/17 | 1,045,465 | 165,230,853 | 158.5 | 160.0 | 157.0 | 157.5 | -0.5 | 1,450 |
| 112/03/16 | 1,807,479 | 289,695,409 | 160.5 | 163.5 | 157.5 | 158.0 | -7.5 | 2,963 |
| 112/03/15 | 1,125,790 | 188,289,737 | 169.0 | 169.0 | 165.5 | 165.5 | -2.5 | 1,389 |
| 112/03/14 | 806,676 | 136,152,249 | 169.0 | 170.5 | 168.0 | 168.0 | -3.0 | 1,228 |
| 112/03/13 | 1,346,420 | 230,128,523 | 176.0 | 176.0 | 168.0 | 171.0 | -5.0 | 2,028 |
| 112/03/10 | 835,760 | 147,905,988 | 178.0 | 179.0 | 175.5 | 176.0 | -3.5 | 1,486 |
| 112/03/09 | 491,872 | 88,643,623 | 181.5 | 182.0 | 179.5 | 179.5 | -2.0 | 711 |
| 112/03/08 | 451,439 | 82,478,199 | 183.5 | 185.0 | 181.5 | 181.5 | -3.0 | 891 |
| 112/03/07 | 428,149 | 78,775,212 | 182.0 | 185.0 | 182.0 | 184.5 | 3.0 | 704 |
| 112/03/06 | 313,843 | 57,104,090 | 180.5 | 183.0 | 180.5 | 181.5 | 1.5 | 474 |
| 112/03/03 | 260,305 | 46,891,499 | 178.5 | 181.5 | 178.5 | 180.0 | 2.0 | 372 |
| 112/03/02 | 539,074 | 96,188,029 | 178.5 | 180.0 | 177.5 | 178.0 | -1.0 | 717 |
| 112/03/01 | 436,883 | 78,688,315 | 181.5 | 181.5 | 179.0 | 179.0 | -1.0 | 437 |
| 112/02/24 | 477,691 | 86,019,684 | 182.0 | 182.5 | 178.5 | 180.0 | -1.5 | 513 |
| 112/02/23 | 418,430 | 76,030,727 | 181.5 | 183.0 | 181.0 | 181.5 | 0.0 | 456 |
| 112/02/22 | 659,350 | 118,666,971 | 179.0 | 182.5 | 176.5 | 181.5 | 3.0 | 663 |
| 112/02/21 | 1,318,462 | 235,652,658 | 179.5 | 180.0 | 177.5 | 178.5 | -2.0 | 1,360 |
| 112/02/20 | 474,630 | 85,851,742 | 183.0 | 183.0 | 180.0 | 180.5 | -1.5 | 526 |
| 112/02/17 | 411,376 | 74,685,582 | 180.0 | 182.0 | 180.0 | 182.0 | 3.0 | 351 |
| 112/02/16 | 791,326 | 142,005,238 | 181.0 | 182.0 | 178.5 | 179.0 | -1.0 | 1,074 |