💡 全科 統編
💡 新巨 主力
💡 嘉基 籌碼
💡 鉅祥 2021
💡 聯合再生 ptt
💡 志超 歷史價格
💡 事欣科 年報
💡 四維航 營收
💡 德麥 地址
💡 捷波 新聞
💡 崇友 2022
💡 普誠 新聞
💡 大峽谷-KY 歷史價格
💡 大田 歷史價格
💡 及成 董事長
💡 永捷 主力
💡 信音 地址
💡 三聯 董事長
長榮 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 9,924,945 | 1,580,842,255 | 160.0 | 160.5 | 158.5 | 158.5 | 0.5 | 6,868 |
| 112/03/30 | 11,498,546 | 1,825,659,801 | 160.0 | 160.5 | 158.0 | 158.0 | -0.5 | 7,221 |
| 112/03/29 | 10,667,291 | 1,704,294,395 | 161.0 | 161.5 | 158.5 | 158.5 | -2.0 | 8,616 |
| 112/03/28 | 13,668,099 | 2,202,198,672 | 161.0 | 162.5 | 160.0 | 160.5 | -0.5 | 8,213 |
| 112/03/27 | 25,218,943 | 4,015,297,217 | 158.0 | 161.5 | 157.5 | 161.0 | 0.5 | 13,641 |
| 112/03/24 | 15,237,051 | 2,439,069,444 | 160.0 | 161.0 | 159.0 | 160.5 | 1.0 | 9,168 |
| 112/03/23 | 26,825,520 | 4,265,759,108 | 159.5 | 160.5 | 157.5 | 159.5 | -2.0 | 19,159 |
| 112/03/22 | 22,160,441 | 3,561,461,286 | 161.5 | 162.5 | 160.0 | 161.5 | 1.0 | 11,049 |
| 112/03/21 | 18,610,182 | 3,008,418,300 | 163.0 | 163.5 | 160.5 | 160.5 | -1.5 | 12,524 |
| 112/03/20 | 31,993,229 | 5,234,066,984 | 163.5 | 166.0 | 161.5 | 162.0 | 0.0 | 18,620 |
| 112/03/17 | 31,071,793 | 5,007,275,080 | 161.0 | 162.0 | 160.0 | 162.0 | 2.5 | 18,799 |
| 112/03/16 | 80,733,816 | 13,106,469,530 | 167.0 | 167.5 | 158.5 | 159.5 | -7.5 | 52,183 |
| 112/03/15 | 149,338,137 | 26,041,859,892 | 176.5 | 179.5 | 166.5 | 167.0 | -4.0 | 92,990 |
| 112/03/14 | 63,240,575 | 10,632,052,270 | 167.0 | 171.0 | 164.5 | 171.0 | 0.5 | 28,114 |
| 112/03/13 | 48,583,289 | 8,176,537,242 | 165.0 | 170.5 | 164.5 | 170.5 | 5.5 | 24,746 |
| 112/03/10 | 88,723,390 | 14,713,119,055 | 160.0 | 171.5 | 158.5 | 165.0 | 0.5 | 38,637 |
| 112/03/09 | 26,516,073 | 4,337,914,904 | 161.5 | 165.0 | 161.0 | 164.5 | 3.5 | 13,093 |
| 112/03/08 | 24,913,929 | 4,047,283,715 | 164.0 | 164.5 | 161.0 | 161.0 | -5.0 | 15,199 |
| 112/03/07 | 26,356,283 | 4,302,344,993 | 163.5 | 166.0 | 162.0 | 166.0 | 1.5 | 12,950 |
| 112/03/06 | 29,710,614 | 4,856,444,465 | 164.5 | 165.0 | 161.5 | 164.5 | 1.5 | 15,021 |
| 112/03/03 | 37,287,917 | 5,991,249,150 | 161.0 | 163.0 | 158.5 | 163.0 | 2.5 | 17,555 |
| 112/03/02 | 34,187,903 | 5,465,813,779 | 158.0 | 161.0 | 157.5 | 160.5 | 4.5 | 18,067 |
| 112/03/01 | 21,365,944 | 3,322,713,267 | 157.5 | 158.0 | 154.0 | 156.0 | -1.0 | 10,850 |
| 112/02/24 | 32,485,781 | 5,103,408,774 | 158.5 | 159.5 | 155.5 | 157.0 | -1.0 | 14,349 |
| 112/02/23 | 34,603,881 | 5,423,905,167 | 153.5 | 158.5 | 153.5 | 158.0 | 5.5 | 19,249 |
| 112/02/22 | 35,721,736 | 5,509,512,316 | 154.0 | 156.0 | 152.0 | 152.5 | -2.5 | 17,617 |
| 112/02/21 | 42,687,050 | 6,486,525,128 | 148.5 | 155.0 | 147.0 | 155.0 | 8.0 | 22,782 |
| 112/02/20 | 8,951,220 | 1,312,724,748 | 146.0 | 147.5 | 145.0 | 147.0 | 1.0 | 5,729 |
| 112/02/17 | 10,357,721 | 1,514,125,553 | 146.5 | 147.0 | 145.5 | 146.0 | -2.0 | 7,528 |
| 112/02/16 | 10,042,209 | 1,479,702,007 | 147.0 | 148.0 | 145.5 | 148.0 | 1.5 | 6,358 |