💡 瑞昱 新聞
💡 信邦 董事長
💡 廣宇 地址
💡 明泰 地址
💡 佳凌 2022
💡 無敵 2022
💡 欣天然 年報
💡 大聯大 歷史股利
💡 泰碩 董事長
💡 精星 評價
💡 金洲 營收
💡 森鉅 地址
💡 亞通 電話
💡 康聯訊 地址
💡 匯鑽科 2021
💡 新復興 財報
💡 牧東 董事長
💡 台半 2020
農林 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 333,782 | 7,132,683 | 21.45 | 21.45 | 21.3 | 21.35 | 0.05 | 217 |
| 112/03/30 | 356,275 | 7,592,261 | 21.2 | 21.4 | 21.15 | 21.3 | 0.2 | 219 |
| 112/03/29 | 9,150,056 | 193,103,854 | 21.35 | 21.4 | 21.0 | 21.1 | -0.25 | 638 |
| 112/03/28 | 596,297 | 12,771,382 | 21.75 | 21.75 | 21.2 | 21.35 | -0.35 | 490 |
| 112/03/27 | 573,615 | 12,435,344 | 21.5 | 21.75 | 21.5 | 21.7 | 0.2 | 371 |
| 112/03/24 | 625,282 | 13,397,051 | 21.3 | 21.55 | 21.15 | 21.5 | 0.2 | 349 |
| 112/03/23 | 925,226 | 19,677,319 | 21.5 | 21.5 | 21.15 | 21.3 | -0.25 | 805 |
| 112/03/22 | 903,925 | 19,528,060 | 21.85 | 21.85 | 21.5 | 21.55 | -0.1 | 652 |
| 112/03/21 | 666,642 | 14,444,866 | 21.85 | 21.85 | 21.55 | 21.65 | -0.1 | 460 |
| 112/03/20 | 532,505 | 11,619,808 | 21.95 | 21.95 | 21.7 | 21.75 | -0.2 | 406 |
| 112/03/17 | 627,419 | 13,712,186 | 21.95 | 22.0 | 21.75 | 21.95 | 0.15 | 267 |
| 112/03/16 | 782,258 | 17,025,972 | 21.75 | 21.85 | 21.7 | 21.8 | -0.15 | 398 |
| 112/03/15 | 1,200,577 | 26,242,111 | 21.85 | 22.0 | 21.65 | 21.95 | -0.05 | 601 |
| 112/03/14 | 577,896 | 12,725,555 | 22.0 | 22.2 | 21.85 | 22.0 | -0.15 | 337 |
| 112/03/13 | 1,126,364 | 24,590,515 | 22.0 | 22.15 | 21.55 | 22.15 | 0.0 | 725 |
| 112/03/10 | 2,019,197 | 44,782,342 | 22.5 | 22.6 | 21.95 | 22.15 | -0.35 | 1,075 |
| 112/03/09 | 1,018,167 | 22,943,846 | 22.55 | 22.7 | 22.4 | 22.5 | 0.15 | 695 |
| 112/03/08 | 3,831,079 | 85,986,472 | 22.4 | 22.75 | 22.25 | 22.35 | -0.05 | 1,163 |
| 112/03/07 | 1,972,705 | 44,152,891 | 22.45 | 22.55 | 22.25 | 22.4 | 0.1 | 702 |
| 112/03/06 | 2,664,098 | 59,336,245 | 22.55 | 22.55 | 22.2 | 22.3 | -0.15 | 1,196 |
| 112/03/03 | 4,826,998 | 109,974,966 | 22.5 | 23.25 | 22.45 | 22.45 | 0.35 | 2,421 |
| 112/03/02 | 1,608,011 | 35,613,473 | 21.9 | 22.35 | 21.9 | 22.1 | 0.2 | 867 |
| 112/03/01 | 2,813,424 | 61,815,046 | 22.0 | 22.2 | 21.9 | 21.9 | -0.05 | 779 |
| 112/02/24 | 1,101,850 | 24,157,792 | 22.1 | 22.15 | 21.8 | 21.95 | -0.05 | 495.0 |
| 112/02/23 | 1,611,942 | 35,621,965 | 21.9 | 22.4 | 21.9 | 22.0 | 0.25 | 846.0 |
| 112/02/22 | 700,055 | 15,164,927 | 21.55 | 21.8 | 21.55 | 21.75 | -0.1 | 440.0 |
| 112/02/21 | 638,674 | 13,934,741 | 21.7 | 21.95 | 21.6 | 21.85 | 0.15 | 401.0 |
| 112/02/20 | 515,404 | 11,144,421 | 21.7 | 21.7 | 21.5 | 21.7 | 0.0 | 498.0 |
| 112/02/17 | 418,208 | 9,062,102 | 21.8 | 21.8 | 21.6 | 21.7 | 0.0 | 383.0 |
| 112/02/16 | 449,834 | 9,751,834 | 21.85 | 21.85 | 21.6 | 21.7 | 0.05 | 365.0 |