💡 嘉威 董事長
💡 一零四 討論
💡 三晃 統編
💡 緯穎 統編
💡 憶聲 統編
💡 龍邦 討論
💡 豐興 新聞
💡 陽明 年薪
💡 旺宏 統編
💡 晶焱 年薪
💡 新昕纖 地址
💡 安碁 財報
💡 新晶投控 籌碼
💡 三顧 討論
💡 明安 市值
💡 寶島科 2021
💡 台灣銘板 年終
💡 廣錠 財報
💡 福華 新聞
雷虎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,120,015 | 64,892,803 | 57.5 | 58.4 | 57.5 | 58.2 | +0.70 | 1,235 |
| 112/03/30 | 1,592,825 | 90,960,272 | 56.8 | 58.5 | 56.2 | 57.5 | -0.20 | 1,618 |
| 112/03/29 | 2,983,644 | 168,098,527 | 58.0 | 58.0 | 55.2 | 57.7 | -0.80 | 1,981 |
| 112/03/28 | 5,113,394 | 301,462,978 | 60.6 | 60.6 | 58.5 | 58.5 | -6.40 | 3,214 |
| 112/03/27 | 17,597,454 | 1,111,257,958 | 61.4 | 64.9 | 60.4 | 64.9 | +5.90 | 12,706 |
| 112/03/24 | 4,886,099 | 289,479,474 | 60.5 | 60.5 | 58.7 | 59.0 | -1.30 | 3,432 |
| 112/03/23 | 6,670,521 | 403,115,251 | 59.2 | 61.8 | 58.0 | 60.3 | +1.40 | 4,664 |
| 112/03/22 | 4,925,951 | 292,341,958 | 59.9 | 60.9 | 58.6 | 58.9 | -1.00 | 3,775 |
| 112/03/21 | 7,576,595 | 461,415,431 | 62.0 | 62.5 | 59.6 | 59.9 | -1.00 | 5,320 |
| 112/03/20 | 5,519,729 | 331,051,225 | 59.3 | 61.8 | 57.9 | 60.9 | +2.50 | 4,307 |
| 112/03/17 | 2,979,095 | 169,421,129 | 55.3 | 58.4 | 55.3 | 58.4 | +3.90 | 2,449 |
| 112/03/16 | 3,000,626 | 164,408,862 | 55.9 | 56.5 | 53.1 | 54.5 | -2.40 | 2,598 |
| 112/03/15 | 2,176,350 | 126,202,118 | 59.3 | 59.3 | 56.5 | 56.9 | -0.70 | 1,801 |
| 112/03/14 | 2,313,405 | 132,911,442 | 55.6 | 58.5 | 55.6 | 57.6 | +0.90 | 1,937 |
| 112/03/13 | 3,496,454 | 195,783,521 | 56.7 | 57.4 | 54.5 | 56.7 | -1.10 | 2,824 |
| 112/03/10 | 6,056,128 | 352,234,596 | 59.4 | 60.0 | 56.0 | 57.8 | -3.60 | 5,037 |
| 112/03/09 | 4,078,912 | 251,911,637 | 62.5 | 63.0 | 60.6 | 61.4 | -0.70 | 3,479 |
| 112/03/08 | 5,861,208 | 359,028,208 | 60.1 | 62.1 | 60.1 | 62.1 | +2.50 | 4,816 |
| 112/03/07 | 6,085,659 | 364,941,061 | 61.0 | 61.0 | 59.0 | 59.6 | -1.90 | 4,903 |
| 112/03/06 | 15,678,167 | 943,701,112 | 57.0 | 62.2 | 56.5 | 61.5 | X0.00 | 10,167 |
| 112/03/03 | 12,308,298 | 699,854,644 | 57.0 | 58.2 | 55.1 | 56.7 | +0.90 | 8,179 |
| 112/03/02 | 9,594,715 | 515,112,573 | 53.3 | 56.3 | 51.4 | 55.8 | +3.00 | 6,386 |
| 112/03/01 | 6,610,190 | 351,761,428 | 52.3 | 54.8 | 52.2 | 52.8 | -1.10 | 4,983 |
| 112/02/24 | 13,802,395 | 756,601,242 | 56.7 | 57.0 | 53.0 | 53.9 | -4.1 | 9,597 |
| 112/02/23 | 19,405,879 | 1,107,002,542 | 57.1 | 59.0 | 55.0 | 58.0 | 0.3 | 11,862 |
| 112/02/22 | 26,000,582 | 1,432,036,616 | 52.7 | 57.7 | 51.0 | 57.7 | 5.2 | 14,909 |
| 112/02/21 | 13,449,719 | 686,410,746 | 48.85 | 52.5 | 47.9 | 52.5 | 4.7 | 6,432 |
| 112/02/20 | 13,220,776 | 616,052,167 | 44.95 | 48.3 | 44.5 | 47.8 | 3.35 | 7,998 |
| 112/02/17 | 4,950,487 | 222,599,944 | 44.35 | 45.5 | 44.3 | 44.45 | 0.2 | 3,249 |
| 112/02/16 | 2,880,192 | 127,452,940 | 44.3 | 44.75 | 43.85 | 44.25 | 0.3 | 2,017 |