💡 燁輝 營收
💡 碩天 電話
💡 易華電 統編
💡 旭暉應材 董事長
💡 汎銓 地址
💡 官田鋼 ptt
💡 騰輝電子-KY 地址
💡 太醫 評價
💡 捷必勝-KY 電話
💡 巨虹 年薪
💡 雙美 統編
💡 中菲 新聞
💡 易通展 ptt
💡 安鈦克 董事長
💡 信昌電 財報
💡 昇益 電話
💡 碩禾 董事長
鈺德 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,214,191 | 19,125,347 | 15.6 | 15.95 | 15.55 | 15.7 | 0.15 | 451.0 |
| 112/03/30 | 193,437 | 3,006,491 | 15.55 | 15.65 | 15.45 | 15.55 | 0.1 | 178.0 |
| 112/03/29 | 506,243 | 7,845,316 | 15.7 | 15.7 | 15.4 | 15.45 | -0.2 | 312.0 |
| 112/03/28 | 527,351 | 8,217,267 | 15.75 | 15.8 | 15.45 | 15.65 | 0.0 | 453.0 |
| 112/03/27 | 1,780,561 | 27,558,768 | 15.2 | 15.75 | 15.2 | 15.65 | 0.65 | 849.0 |
| 112/03/24 | 3,082,769 | 47,934,903 | 16.0 | 16.1 | 15.0 | 15.0 | -0.9 | 939.0 |
| 112/03/23 | 2,298,820 | 37,177,983 | 16.05 | 16.5 | 15.9 | 15.9 | 0.0 | 877.0 |
| 112/03/22 | 1,565,173 | 25,350,402 | 16.65 | 16.7 | 15.8 | 15.9 | -0.65 | 677.0 |
| 112/03/21 | 444,368 | 7,376,366 | 16.45 | 16.8 | 16.45 | 16.55 | 0.2 | 322.0 |
| 112/03/20 | 170,924 | 2,796,952 | 16.4 | 16.45 | 16.3 | 16.35 | 0.05 | 382.0 |
| 112/03/17 | 317,653 | 5,186,828 | 16.35 | 16.5 | 16.25 | 16.3 | -0.05 | 466.0 |
| 112/03/16 | 848,322 | 13,779,292 | 16.65 | 16.65 | 16.05 | 16.35 | -0.3 | 466.0 |
| 112/03/15 | 887,354 | 14,970,491 | 16.7 | 17.1 | 16.6 | 16.65 | 0.05 | 344.0 |
| 112/03/14 | 402,225 | 6,652,013 | 16.65 | 16.65 | 16.45 | 16.6 | 0.0 | 238.0 |
| 112/03/13 | 659,668 | 10,978,359 | 17.05 | 17.05 | 16.45 | 16.6 | -0.45 | 403.0 |
| 112/03/10 | 577,239 | 9,844,011 | 17.25 | 17.25 | 16.9 | 17.05 | -0.25 | 329.0 |
| 112/03/09 | 539,127 | 9,330,481 | 17.4 | 17.4 | 17.2 | 17.3 | 0.05 | 239.0 |
| 112/03/08 | 237,183 | 4,090,268 | 17.25 | 17.3 | 17.2 | 17.25 | 0.0 | 165.0 |
| 112/03/07 | 256,746 | 4,440,506 | 17.3 | 17.4 | 17.25 | 17.25 | 0.0 | 153.0 |
| 112/03/06 | 2,129,071 | 37,189,083 | 17.25 | 17.7 | 17.25 | 17.25 | 0.1 | 526.0 |
| 112/03/03 | 256,044 | 4,399,299 | 17.25 | 17.3 | 17.15 | 17.15 | -0.05 | 157.0 |
| 112/03/02 | 159,116 | 2,740,072 | 17.25 | 17.3 | 17.15 | 17.2 | 0.0 | 126.0 |
| 112/03/01 | 204,055 | 3,524,405 | 17.3 | 17.35 | 17.2 | 17.2 | -0.1 | 134.0 |
| 112/02/24 | 348,306 | 6,053,290 | 17.55 | 17.55 | 17.3 | 17.3 | -0.2 | 148.0 |
| 112/02/23 | 259,026 | 4,540,406 | 17.55 | 17.6 | 17.45 | 17.5 | 0.0 | 156.0 |
| 112/02/22 | 260,887 | 4,567,230 | 17.55 | 17.55 | 17.35 | 17.5 | 0.0 | 148.0 |
| 112/02/21 | 341,274 | 5,977,610 | 17.5 | 17.6 | 17.45 | 17.5 | 0.05 | 187.0 |
| 112/02/20 | 206,146 | 3,598,445 | 17.4 | 17.5 | 17.35 | 17.45 | 0.05 | 142.0 |
| 112/02/17 | 500,485 | 8,691,959 | 17.55 | 17.6 | 17.2 | 17.4 | -0.05 | 256.0 |
| 112/02/16 | 179,659 | 3,137,016 | 17.45 | 17.55 | 17.4 | 17.45 | 0.0 | 144.0 |