💡 信錦 董事長
💡 第一店 電話
💡 台勝科 市值
💡 南六 年報
💡 鼎固-KY 2022
💡 華碩 董事長
💡 和大 董事長
💡 可寧衛 董事長
💡 錩新 統編
💡 樂斯科 電話
💡 大綜 董事長
💡 安國 2021
💡 富野 統編
💡 世界 統編
💡 艾華 討論
💡 富喬 董事長
💡 百德 董事長
💡 亞泰 年終
矽創 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,734,588 | 413,130,673 | 236.0 | 241.0 | 234.5 | 237.5 | 3.0 | 1,785 |
| 112/03/30 | 919,704 | 215,522,431 | 237.0 | 237.0 | 233.0 | 234.5 | 1.5 | 1,374 |
| 112/03/29 | 1,571,077 | 367,931,972 | 237.0 | 237.0 | 231.5 | 233.0 | -2.5 | 1,596 |
| 112/03/28 | 4,689,110 | 1,131,948,641 | 246.5 | 249.5 | 235.0 | 235.5 | -7.5 | 5,609 |
| 112/03/27 | 2,051,977 | 496,035,921 | 242.0 | 245.5 | 238.0 | 243.0 | 3.0 | 5,555 |
| 112/03/24 | 1,429,728 | 343,240,360 | 240.0 | 241.5 | 238.0 | 240.0 | 0.5 | 5,388 |
| 112/03/23 | 1,721,924 | 411,337,408 | 241.0 | 241.0 | 237.0 | 239.5 | -1.5 | 7,236 |
| 112/03/22 | 3,056,682 | 734,325,621 | 238.0 | 242.0 | 237.5 | 241.0 | 3.5 | 4,184 |
| 112/03/21 | 3,233,526 | 769,902,428 | 240.0 | 241.5 | 235.0 | 237.5 | 4.5 | 6,658 |
| 112/03/20 | 3,533,996 | 821,575,876 | 226.0 | 236.0 | 226.0 | 233.0 | 8.5 | 3,821 |
| 112/03/17 | 7,425,249 | 1,681,747,741 | 233.5 | 236.0 | 220.5 | 224.5 | -3.0 | 13,277 |
| 112/03/16 | 1,991,050 | 453,805,768 | 225.0 | 231.0 | 224.5 | 227.5 | 2.5 | 3,477 |
| 112/03/15 | 1,189,000 | 269,020,315 | 224.5 | 228.5 | 224.0 | 225.0 | 4.0 | 1,395 |
| 112/03/14 | 789,291 | 175,229,856 | 221.5 | 224.0 | 220.5 | 221.0 | -3.5 | 1,500 |
| 112/03/13 | 1,605,015 | 354,577,578 | 221.0 | 224.5 | 217.0 | 224.5 | 1.0 | 2,023 |
| 112/03/10 | 2,854,770 | 644,038,529 | 230.0 | 232.0 | 222.0 | 223.5 | -9.5 | 3,583 |
| 112/03/09 | 1,029,343 | 240,853,559 | 236.0 | 236.0 | 232.5 | 233.0 | -1.5 | 2,243 |
| 112/03/08 | 1,388,912 | 325,231,270 | 232.5 | 235.5 | 230.0 | 234.5 | 3.0 | 1,752 |
| 112/03/07 | 1,406,594 | 325,433,889 | 233.0 | 233.5 | 227.5 | 231.5 | -1.5 | 1,586 |
| 112/03/06 | 1,652,462 | 386,138,308 | 233.0 | 236.0 | 231.0 | 233.0 | 3.5 | 1,746 |
| 112/03/03 | 1,802,432 | 418,519,510 | 234.5 | 236.0 | 229.5 | 229.5 | -3.0 | 1,764 |
| 112/03/02 | 1,055,580 | 243,282,248 | 231.0 | 233.5 | 227.0 | 232.5 | 2.5 | 1,249 |
| 112/03/01 | 1,732,524 | 398,180,179 | 228.0 | 234.0 | 223.0 | 230.0 | 2.0 | 1,980 |
| 112/02/24 | 2,944,781 | 682,282,110 | 239.0 | 240.5 | 227.5 | 228.0 | -8.5 | 4,130 |
| 112/02/23 | 3,697,911 | 880,788,562 | 237.5 | 242.0 | 235.0 | 236.5 | 3.5 | 3,089 |
| 112/02/22 | 4,568,619 | 1,071,896,143 | 240.0 | 242.0 | 230.0 | 233.0 | -10.0 | 8,801 |
| 112/02/21 | 8,036,253 | 1,926,779,412 | 227.0 | 248.0 | 227.0 | 243.0 | 17.0 | 7,305 |
| 112/02/20 | 3,804,996 | 850,832,211 | 216.5 | 227.0 | 216.0 | 226.0 | 8.5 | 3,628 |
| 112/02/17 | 4,729,081 | 1,033,932,110 | 216.5 | 222.0 | 216.0 | 217.5 | 3.0 | 3,705 |
| 112/02/16 | 1,824,620 | 388,984,586 | 210.5 | 215.5 | 209.5 | 214.5 | 6.0 | 1,685 |