💡 聯華 電話
💡 凌巨 新聞
💡 裕隆 統編
💡 宏遠 董事長
💡 昇陽 董事長
💡 卓越 地址
💡 雲品 地址
💡 皇翔 電話
💡 精成科 2022
💡 伸興 2021
💡 智基 統編
💡 廣積 地址
💡 鼎翰 歷史股利
💡 西勝 評價
💡 台星科 電話
💡 盛弘 年薪
💡 勁豐 年薪
💡 聖暉* 評價
💡 大略-KY 市值
力智 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,816,247 | 565,769,813 | 317.0 | 317.0 | 309.0 | 310.5 | -4.5 | 2,184 |
| 112/03/30 | 1,668,112 | 529,197,897 | 317.0 | 321.0 | 315.0 | 315.0 | -1.5 | 1,842 |
| 112/03/29 | 2,590,926 | 813,135,458 | 309.0 | 318.0 | 307.0 | 316.5 | 9.0 | 2,806 |
| 112/03/28 | 2,488,433 | 778,432,554 | 318.5 | 321.5 | 306.0 | 307.5 | -11.0 | 3,173 |
| 112/03/27 | 2,187,781 | 704,261,536 | 330.5 | 331.5 | 318.5 | 318.5 | -10.0 | 2,586 |
| 112/03/24 | 1,847,165 | 610,967,665 | 331.0 | 334.0 | 328.0 | 328.5 | 1.0 | 2,063 |
| 112/03/23 | 3,911,757 | 1,298,738,070 | 330.5 | 339.0 | 326.5 | 327.5 | -4.5 | 9,119 |
| 112/03/22 | 4,273,263 | 1,409,873,191 | 326.5 | 334.0 | 325.0 | 332.0 | 9.5 | 6,427 |
| 112/03/21 | 3,821,457 | 1,244,631,452 | 326.0 | 329.5 | 321.5 | 322.5 | 0.0 | 14,848 |
| 112/03/20 | 4,049,313 | 1,290,384,287 | 311.0 | 325.0 | 306.5 | 322.5 | 13.0 | 4,701 |
| 112/03/17 | 2,375,119 | 729,244,922 | 304.0 | 310.0 | 301.5 | 309.5 | 12.5 | 2,537 |
| 112/03/16 | 1,674,515 | 499,019,533 | 300.5 | 304.0 | 292.5 | 297.0 | -5.0 | 3,622 |
| 112/03/15 | 2,265,774 | 693,709,244 | 306.5 | 311.5 | 301.5 | 302.0 | 2.0 | 2,842 |
| 112/03/14 | 2,993,899 | 912,455,421 | 309.5 | 312.5 | 298.0 | 300.0 | -10.0 | 10,526 |
| 112/03/13 | 8,102,797 | 2,569,136,316 | 326.0 | 328.0 | 308.5 | 310.0 | -9.0 | 18,526 |
| 112/03/10 | 11,034,642 | 3,569,525,060 | 307.0 | 334.0 | 305.5 | 319.0 | 8.5 | 11,178 |
| 112/03/09 | 2,145,474 | 669,958,284 | 310.0 | 316.5 | 309.0 | 310.5 | 3.0 | 3,757 |
| 112/03/08 | 1,189,153 | 362,509,416 | 305.0 | 309.5 | 301.5 | 307.5 | -1.0 | 1,485 |
| 112/03/07 | 1,241,776 | 384,708,723 | 312.0 | 315.0 | 307.5 | 308.5 | -3.5 | 1,510 |
| 112/03/06 | 2,336,546 | 739,286,108 | 318.5 | 321.0 | 312.0 | 312.0 | 0.0 | 3,931 |
| 112/03/03 | 3,835,710 | 1,202,587,128 | 312.0 | 317.0 | 309.5 | 312.0 | 5.0 | 3,823 |
| 112/03/02 | 4,125,190 | 1,277,757,126 | 305.0 | 314.0 | 305.0 | 307.0 | 4.0 | 4,429 |
| 112/03/01 | 2,008,590 | 602,463,316 | 292.5 | 304.5 | 291.0 | 303.0 | 10.5 | 2,367 |
| 112/02/24 | 2,446,298 | 728,526,122 | 298.0 | 305.0 | 290.0 | 292.5 | -3.5 | 2,707 |
| 112/02/23 | 2,424,021 | 720,364,140 | 291.0 | 301.5 | 291.0 | 296.0 | 7.5 | 2,610 |
| 112/02/22 | 1,884,524 | 544,627,114 | 289.0 | 292.5 | 287.0 | 288.5 | -6.0 | 2,478 |
| 112/02/21 | 2,672,452 | 794,064,860 | 301.5 | 303.0 | 294.0 | 294.5 | -5.0 | 3,109 |
| 112/02/20 | 3,664,799 | 1,115,576,985 | 306.0 | 311.5 | 299.5 | 299.5 | -8.5 | 4,065 |
| 112/02/17 | 4,400,254 | 1,313,381,021 | 292.0 | 312.0 | 286.0 | 308.0 | 8.0 | 4,655 |
| 112/02/16 | 1,403,451 | 420,344,747 | 296.5 | 303.0 | 295.0 | 300.0 | 6.5 | 1,594 |