💡 佳和 董事長
💡 得力 董事長
💡 展達 新聞
💡 嘉彰 統編
💡 好樂迪 統編
💡 凌通 新聞
💡 臻鼎-KY 統編
💡 視陽 2020
💡 隆大 地址
💡 南六 統編
💡 立敦 董事長
💡 朋億* 電話
💡 西勝 討論
💡 倉和 營收
💡 德記 新聞
💡 元勝 統編
💡 大恭 電話
💡 蜜望實 財報
💡 正德 董事長
💡 博大 財報
緯穎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,091,964 | 2,344,569,400 | 1,150.00 | 1,155.00 | 1,095.00 | 1,125.00 | -5.0 | 2,484 |
| 112/03/30 | 2,985,380 | 3,393,874,015 | 1,120.00 | 1,165.00 | 1,110.00 | 1,130.00 | 45.0 | 3,786 |
| 112/03/29 | 1,878,541 | 2,035,823,606 | 1,110.00 | 1,120.00 | 1,065.00 | 1,085.00 | -5.0 | 1,917 |
| 112/03/28 | 1,445,984 | 1,582,372,650 | 1,115.00 | 1,120.00 | 1,075.00 | 1,090.00 | -10.0 | 1,733 |
| 112/03/27 | 1,791,134 | 1,998,242,710 | 1,105.00 | 1,145.00 | 1,095.00 | 1,100.00 | -5.0 | 2,555 |
| 112/03/24 | 3,118,337 | 3,483,596,780 | 1,105.00 | 1,155.00 | 1,095.00 | 1,105.00 | 30.0 | 4,547 |
| 112/03/23 | 3,103,125 | 3,316,021,000 | 1,080.00 | 1,090.00 | 1,045.00 | 1,075.00 | -10.0 | 3,614 |
| 112/03/22 | 4,109,826 | 4,319,677,155 | 1,010.00 | 1,085.00 | 1,005.00 | 1,085.00 | 95.0 | 5,169 |
| 112/03/21 | 3,567,780 | 3,567,401,610 | 987.00 | 1,030.00 | 977.00 | 990.00 | 27.0 | 4,630 |
| 112/03/20 | 2,166,399 | 2,093,671,558 | 961.00 | 976.00 | 951.00 | 963.00 | 15.0 | 3,172 |
| 112/03/17 | 2,516,094 | 2,383,730,431 | 929.00 | 965.00 | 923.00 | 948.00 | 32.0 | 3,246 |
| 112/03/16 | 1,537,763 | 1,422,806,933 | 925.00 | 946.00 | 912.00 | 916.00 | 4.0 | 1,879 |
| 112/03/15 | 1,112,743 | 1,023,915,645 | 928.00 | 931.00 | 910.00 | 912.00 | -2.0 | 1,406 |
| 112/03/14 | 818,262 | 747,977,246 | 902.00 | 925.00 | 902.00 | 914.00 | -1.0 | 1,170 |
| 112/03/13 | 1,493,087 | 1,363,870,923 | 925.00 | 931.00 | 898.00 | 915.00 | -20.0 | 2,140 |
| 112/03/10 | 928,980 | 865,969,150 | 942.00 | 943.00 | 923.00 | 935.00 | -15.0 | 2,164 |
| 112/03/09 | 2,143,048 | 2,064,157,598 | 978.00 | 986.00 | 950.00 | 950.00 | 3.0 | 2,488 |
| 112/03/08 | 1,040,989 | 978,592,841 | 934.00 | 947.00 | 932.00 | 947.00 | 12.0 | 1,311 |
| 112/03/07 | 1,262,179 | 1,180,758,714 | 949.00 | 949.00 | 928.00 | 935.00 | -7.0 | 1,646 |
| 112/03/06 | 1,446,360 | 1,357,460,041 | 925.00 | 951.00 | 921.00 | 942.00 | 25.0 | 2,028 |
| 112/03/03 | 1,220,537 | 1,134,127,403 | 941.00 | 948.00 | 912.00 | 917.00 | -18.0 | 2,325 |
| 112/03/02 | 1,909,295 | 1,797,544,980 | 950.00 | 959.00 | 929.00 | 935.00 | -5.0 | 5,414 |
| 112/03/01 | 2,965,445 | 2,803,334,681 | 969.00 | 975.00 | 928.00 | 940.00 | -29.0 | 4,017 |
| 112/02/24 | 5,650,795 | 5,543,493,832 | 960.0 | 998.0 | 950.0 | 969.0 | 61.0 | 6,594 |
| 112/02/23 | 3,182,622 | 2,827,254,919 | 856.0 | 908.0 | 856.0 | 908.0 | 82.0 | 4,276 |
| 112/02/22 | 1,012,935 | 842,002,779 | 848.0 | 852.0 | 824.0 | 826.0 | -33.0 | 1,860 |
| 112/02/21 | 1,103,220 | 943,607,732 | 849.0 | 864.0 | 841.0 | 859.0 | 28.0 | 1,519 |
| 112/02/20 | 301,893 | 251,962,220 | 837.0 | 842.0 | 831.0 | 831.0 | -5.0 | 1,288 |
| 112/02/17 | 411,361 | 344,817,855 | 833.0 | 844.0 | 832.0 | 836.0 | -2.0 | 605 |
| 112/02/16 | 874,925 | 736,595,280 | 830.0 | 853.0 | 826.0 | 838.0 | 16.0 | 1,249 |