💡 華廣 統編 💡 十銓 地址 💡 聚鼎 年報 💡 兆勁 2020 💡 山林水 營收 💡 亞聚 電話 💡 材料-KY 市值 💡 虹堡 年薪 💡 瑞築 2020 💡 雷笛克光學 籌碼 💡 醫揚 年報 💡 瑞穎 評價 💡 橘子 2022 💡 鑫龍騰 2022 💡 宇峻 歷史價格 💡 惠光 新聞 💡 倚強科 討論

基士德-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 32,486 1,879,158 57.8 58.0 57.8 57.8 0.0 22.0
112/03/30 15,117 869,762 57.4 57.8 57.4 57.8 0.4 17.0
112/03/29 22,000 1,263,300 57.4 57.5 57.3 57.4 0.0 16.0
112/03/28 2,342 135,274 57.8 57.8 57.4 57.4 -0.4 9.0
112/03/27 16,100 924,089 57.4 57.8 57.2 57.8 0.4 12.0
112/03/24 6,043 346,474 57.4 57.4 57.2 57.4 0.0 9.0
112/03/23 6,529 374,523 57.3 57.5 57.3 57.4 0.1 17.0
112/03/22 6,050 346,260 57.2 57.3 57.2 57.3 0.2 7.0
112/03/21 13,000 743,300 57.0 57.6 57.0 57.1 -0.1 13.0
112/03/20 3,017 172,596 57.2 57.2 57.2 57.2 0.1 4.0
112/03/17 17,327 989,966 56.9 57.8 56.9 57.1 0.1 20.0
112/03/16 24,231 1,381,406 57.2 57.2 57.0 57.0 -0.2 19.0
112/03/15 21,801 1,247,410 57.2 57.4 57.2 57.2 0.2 25.0
112/03/14 20,647 1,179,322 57.2 57.2 57.0 57.0 -0.2 34.0
112/03/13 32,031 1,834,922 57.3 57.4 57.1 57.2 -0.1 24.0
112/03/10 36,764 2,117,557 58.2 58.2 57.0 57.3 -1.2 55.0
112/03/09 23,395 1,370,439 58.5 59.1 58.4 58.5 0.1 34.0
112/03/08 19,300 1,126,702 59.0 59.0 58.1 58.4 0.0 25.0
112/03/07 85,649 5,003,169 57.8 58.9 57.8 58.4 0.9 89.0
112/03/06 6,064 348,798 57.4 57.6 57.4 57.5 -0.1 10.0
112/03/03 17,111 993,266 58.0 58.3 57.6 57.6 -0.4 18.0
112/03/02 48,206 2,768,622 56.0 59.4 56.0 58.0 2.5 53.0
112/03/01 13,307 739,096 55.0 55.9 55.0 55.5 0.4 27.0
112/02/24 5,059 278,484 55.0 55.1 55.0 55.1 -0.2 9.0
112/02/23 28,117 1,565,627 55.0 56.2 55.0 55.3 0.3 28.0
112/02/22 21,200 1,166,200 55.3 55.5 54.4 55.0 0.3 23.0
112/02/21 8,488 464,872 54.9 55.0 54.6 54.7 0.3 19.0
112/02/20 28,060 1,521,878 54.0 54.5 53.7 54.4 0.8 27.0
112/02/17 15,112 812,670 54.5 54.5 53.4 53.6 -1.1 17.0
112/02/16 36,000 1,984,000 53.1 56.2 53.1 54.7 1.1 25.0
隱私權政策