💡 慶豐富 董事長
💡 亞翔 董事長
💡 祥碩 市值
💡 工信 統編
💡 東聯 電話
💡 凱美 2020
💡 吉源-KY 地址
💡 中鼎 營收
💡 建國 年薪
💡 宜鼎 2020
💡 亞元 統編
💡 燦星旅 2020
💡 六角 董事長
💡 漢科 財報
💡 大車隊 地址
💡 保綠-KY 地址
💡 昱泉 籌碼
💡 雷笛克光學 財報
必應 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 140,050 | 6,872,320 | 49.55 | 49.6 | 48.65 | 49.1 | 0.5 | 127.0 |
| 112/03/30 | 396,801 | 19,634,366 | 49.05 | 50.6 | 48.6 | 48.6 | -0.6 | 340.0 |
| 112/03/29 | 381,299 | 18,772,834 | 48.7 | 49.7 | 48.5 | 49.2 | 1.2 | 336.0 |
| 112/03/28 | 294,760 | 14,029,193 | 48.5 | 48.5 | 47.0 | 48.0 | -0.5 | 242.0 |
| 112/03/27 | 180,753 | 8,818,731 | 49.45 | 49.45 | 48.35 | 48.5 | -0.4 | 159.0 |
| 112/03/24 | 700,966 | 34,333,295 | 49.45 | 49.8 | 48.1 | 48.9 | -0.1 | 223.0 |
| 112/03/23 | 434,124 | 21,421,266 | 49.3 | 50.8 | 48.65 | 49.0 | -0.3 | 513.0 |
| 112/03/22 | 995,252 | 48,857,304 | 47.45 | 50.4 | 46.8 | 49.3 | 3.1 | 861.0 |
| 112/03/21 | 279,834 | 12,958,288 | 46.2 | 47.0 | 45.35 | 46.2 | 1.05 | 313.0 |
| 112/03/20 | 192,208 | 8,650,696 | 44.95 | 45.3 | 44.35 | 45.15 | 1.2 | 270.0 |
| 112/03/17 | 146,661 | 6,390,001 | 43.8 | 44.2 | 43.0 | 43.95 | 1.0 | 161.0 |
| 112/03/16 | 252,841 | 10,967,302 | 44.25 | 44.25 | 42.8 | 42.95 | -1.6 | 274.0 |
| 112/03/15 | 187,726 | 8,379,676 | 44.4 | 45.45 | 44.15 | 44.55 | 0.2 | 263.0 |
| 112/03/14 | 193,055 | 8,614,210 | 45.2 | 45.2 | 44.35 | 44.35 | -1.0 | 291.0 |
| 112/03/13 | 511,702 | 23,044,323 | 45.7 | 46.25 | 43.5 | 45.35 | -1.4 | 448.0 |
| 112/03/10 | 415,331 | 19,621,111 | 48.45 | 48.5 | 46.65 | 46.75 | -1.75 | 412.0 |
| 112/03/09 | 379,949 | 18,589,094 | 49.9 | 49.9 | 48.4 | 48.5 | -1.45 | 442.0 |
| 112/03/08 | 534,221 | 27,001,072 | 49.8 | 51.4 | 49.45 | 49.95 | 0.8 | 449.0 |
| 112/03/07 | 250,588 | 12,443,694 | 50.3 | 50.5 | 49.15 | 49.15 | -0.85 | 267.0 |
| 112/03/06 | 443,246 | 22,457,020 | 49.6 | 51.5 | 49.6 | 50.0 | 0.5 | 354.0 |
| 112/03/03 | 213,430 | 10,603,443 | 50.0 | 50.3 | 49.1 | 49.5 | -0.15 | 209.0 |
| 112/03/02 | 290,265 | 14,335,096 | 49.15 | 49.85 | 48.45 | 49.65 | 0.5 | 249.0 |
| 112/03/01 | 864,202 | 42,751,513 | 47.3 | 51.5 | 47.3 | 49.15 | 1.9 | 692.0 |
| 112/02/24 | 309,793 | 14,757,133 | 48.7 | 48.7 | 47.2 | 47.25 | -1.05 | 272 |
| 112/02/23 | 416,359 | 20,272,518 | 49.45 | 49.55 | 48.3 | 48.3 | -0.75 | 359 |
| 112/02/22 | 523,548 | 25,496,979 | 48.9 | 49.6 | 48.05 | 49.05 | -0.2 | 458 |
| 112/02/21 | 540,278 | 26,806,396 | 49.7 | 50.3 | 49.15 | 49.25 | -0.1 | 449 |
| 112/02/20 | 1,209,123 | 61,459,471 | 52.5 | 53.5 | 49.35 | 49.35 | -2.65 | 882 |
| 112/02/17 | 927,884 | 47,020,500 | 48.4 | 52.0 | 48.4 | 52.0 | 3.45 | 855 |
| 112/02/16 | 658,188 | 31,784,007 | 48.1 | 48.95 | 47.1 | 48.55 | 0.95 | 604 |