💡 緯創 地址 💡 友勁 新聞 💡 禾聯碩 地址 💡 互盛電 統編 💡 鼎固-KY 電話 💡 福懋 董事長 💡 太空梭 統編 💡 瑞智 2021 💡 禾昌 統編 💡 京晨科 新聞 💡 信立 2020 💡 瓦城 統編 💡 鈺創 統編 💡 雷科 年終 💡 元大期貨 地址 💡 駿熠電 董事長 💡 亞都麗緻 年薪

華孚 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 59,748,674 4,450,768,153 70.4 77.3 70.3 77.3 +7.00 33,627
112/03/30 13,519,730 944,326,430 70.1 70.4 68.9 70.3 +0.80 7,464
112/03/29 37,364,821 2,671,187,192 71.1 73.7 69.3 69.5 -2.40 19,936
112/03/28 26,833,947 1,902,953,684 72.0 72.0 68.8 71.9 +1.40 13,883
112/03/27 26,137,257 1,858,105,067 68.0 72.5 67.9 70.5 +3.10 14,763
112/03/24 12,955,299 876,763,511 68.8 69.1 66.3 67.4 X0.00 7,710
112/03/23 12,572,472 873,997,835 68.5 70.8 68.5 68.7 -0.80 7,865
112/03/22 24,960,954 1,800,207,686 73.0 74.8 69.5 69.5 -2.40 14,463
112/03/21 35,416,823 2,633,010,562 72.2 77.3 71.5 71.9 +1.10 20,095
112/03/20 25,421,507 1,772,549,283 69.0 70.8 68.1 70.8 +2.40 13,231
112/03/17 36,112,199 2,500,738,338 70.2 70.8 68.2 68.4 -0.80 19,237
112/03/16 36,627,022 2,495,575,826 67.7 69.4 66.4 69.2 +1.50 19,286
112/03/15 32,336,832 2,221,860,501 69.7 70.5 67.3 67.7 0.00 16,655
112/03/14 51,831,633 3,521,764,258 65.2 69.3 65.0 67.7 +1.60 29,221
112/03/13 51,865,585 3,488,887,819 66.6 70.0 65.7 66.1 +0.20 28,394
112/03/10 20,052,400 1,327,625,284 66.5 67.5 64.5 65.9 -1.80 11,022
112/03/09 25,835,179 1,753,379,257 68.5 69.4 66.6 67.7 -1.20 15,132
112/03/08 54,668,249 3,726,525,927 65.2 70.5 65.0 68.9 +3.40 33,289
112/03/07 64,172,754 4,174,695,960 64.4 66.0 64.2 65.5 +1.40 29,465
112/03/06 20,907,513 1,304,537,703 60.3 64.1 59.7 64.1 +5.80 10,327
112/03/03 62,924,921 3,753,888,429 60.5 61.5 57.6 58.3 -0.10 30,494
112/03/02 37,026,229 2,075,363,425 53.3 58.4 53.3 58.4 +5.30 19,385
112/03/01 12,849,573 688,365,014 53.9 54.7 52.8 53.1 -0.90 7,432
112/02/24 26,528,498 1,448,662,509 54.8 56.2 53.5 54.0 -0.8 14,808
112/02/23 42,329,867 2,309,921,501 54.0 55.8 53.3 54.8 0.8 24,203
112/02/22 57,996,168 3,042,084,176 50.7 54.6 50.1 54.0 3.0 32,450
112/02/21 38,458,208 1,949,994,123 49.35 52.1 48.8 51.0 1.7 21,834
112/02/20 27,375,179 1,363,390,919 50.4 50.8 49.15 49.3 -0.8 15,246
112/02/17 28,393,412 1,389,045,341 47.55 50.2 47.5 50.1 1.95 14,441
112/02/16 21,163,377 1,009,218,315 47.3 48.35 47.2 48.15 0.4 11,842
隱私權政策