💡 巨路 籌碼
💡 事欣科 年薪
💡 太子 年報
💡 金橋 董事長
💡 瑞昱 統編
💡 迅得 ptt
💡 視陽 統編
💡 漢翔 討論
💡 統振 地址
💡 醣聯 統編
💡 新漢 統編
💡 台微醫 電話
💡 廣錠 地址
💡 兆利 年報
💡 環球晶 新聞
💡 志旭 董事長
💡 精材 年終
京鼎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 193,592 | 38,387,701 | 198.0 | 199.0 | 197.5 | 198.0 | 1.0 | 283 |
| 112/03/30 | 255,522 | 50,350,238 | 195.5 | 198.0 | 195.5 | 197.0 | 2.0 | 472 |
| 112/03/29 | 268,618 | 52,466,096 | 196.0 | 196.5 | 194.0 | 195.0 | -0.5 | 540 |
| 112/03/28 | 329,164 | 64,562,039 | 198.5 | 198.5 | 195.0 | 195.5 | -3.0 | 602 |
| 112/03/27 | 318,881 | 63,352,817 | 200.0 | 200.0 | 198.0 | 198.5 | -2.5 | 630 |
| 112/03/24 | 701,226 | 140,649,066 | 199.5 | 202.0 | 198.0 | 201.0 | 3.0 | 748 |
| 112/03/23 | 359,611 | 71,152,523 | 197.5 | 199.0 | 196.5 | 198.0 | 0.5 | 393 |
| 112/03/22 | 512,511 | 101,329,691 | 198.0 | 198.5 | 197.0 | 197.5 | 0.0 | 506 |
| 112/03/21 | 337,861 | 66,501,463 | 196.0 | 198.0 | 195.5 | 197.5 | 2.0 | 403 |
| 112/03/20 | 373,417 | 72,257,528 | 192.5 | 195.5 | 192.0 | 195.5 | 3.0 | 529 |
| 112/03/17 | 563,232 | 108,480,916 | 193.5 | 194.5 | 191.5 | 192.5 | 1.0 | 559 |
| 112/03/16 | 581,341 | 111,701,926 | 192.5 | 194.5 | 191.0 | 191.5 | -1.5 | 701 |
| 112/03/15 | 339,733 | 65,957,778 | 193.5 | 195.5 | 193.0 | 193.0 | 0.5 | 413 |
| 112/03/14 | 237,169 | 45,579,253 | 192.0 | 193.0 | 191.0 | 192.5 | -1.5 | 318 |
| 112/03/13 | 481,961 | 92,792,174 | 193.0 | 194.5 | 190.0 | 194.0 | 0.0 | 645 |
| 112/03/10 | 978,347 | 189,752,754 | 195.0 | 196.0 | 192.5 | 194.0 | -2.5 | 1,352 |
| 112/03/09 | 1,139,192 | 225,731,851 | 201.0 | 201.5 | 196.5 | 196.5 | -3.5 | 1,365 |
| 112/03/08 | 1,026,598 | 205,147,845 | 200.5 | 201.0 | 199.0 | 200.0 | -2.5 | 1,211 |
| 112/03/07 | 2,083,931 | 425,298,150 | 209.0 | 209.0 | 202.0 | 202.5 | -7.5 | 2,315 |
| 112/03/06 | 978,553 | 206,679,034 | 210.0 | 213.0 | 209.0 | 210.0 | 2.5 | 921 |
| 112/03/03 | 566,011 | 117,497,844 | 207.5 | 209.5 | 205.5 | 207.5 | 2.5 | 525 |
| 112/03/02 | 324,686 | 66,705,571 | 207.0 | 207.0 | 204.0 | 205.0 | -1.0 | 424 |
| 112/03/01 | 1,220,020 | 253,664,679 | 208.0 | 211.0 | 206.0 | 206.0 | -1.5 | 1,202 |
| 112/02/24 | 936,314 | 194,261,276 | 205.5 | 209.0 | 205.5 | 207.5 | 3.0 | 977 |
| 112/02/23 | 552,504 | 112,670,354 | 201.5 | 205.0 | 201.5 | 204.5 | 4.5 | 583 |
| 112/02/22 | 456,952 | 91,514,322 | 203.0 | 203.0 | 199.5 | 200.0 | -4.0 | 499 |
| 112/02/21 | 255,671 | 52,102,921 | 204.0 | 205.0 | 202.0 | 204.0 | 2.0 | 277 |
| 112/02/20 | 231,511 | 46,893,085 | 202.0 | 203.5 | 201.5 | 202.0 | 0.5 | 275 |
| 112/02/17 | 309,041 | 62,411,311 | 202.0 | 203.5 | 201.0 | 201.5 | -2.0 | 360 |
| 112/02/16 | 475,492 | 96,804,373 | 202.5 | 205.0 | 202.0 | 203.5 | 2.0 | 488 |