💡 長虹 董事長
💡 大台北 電話
💡 全國 市值
💡 誠美材 董事長
💡 潤泰全 董事長
💡 協易機 電話
💡 慧智 統編
💡 詩肯 地址
💡 五福 統編
💡 東洋 財報
💡 亞通 董事長
💡 逸昌 地址
💡 寬魚國際 歷史股利
💡 光耀 董事長
💡 波若威 地址
國碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 728,527 | 14,546,481 | 20.1 | 20.1 | 19.9 | 20.0 | 0.05 | 530 |
| 112/03/30 | 895,670 | 17,977,512 | 20.2 | 20.3 | 19.95 | 19.95 | 0.05 | 570 |
| 112/03/29 | 1,104,263 | 22,099,463 | 20.15 | 20.35 | 19.9 | 19.9 | -0.2 | 715 |
| 112/03/28 | 1,762,793 | 35,394,044 | 20.3 | 20.35 | 19.9 | 20.1 | -0.2 | 1,136 |
| 112/03/27 | 2,521,911 | 52,014,932 | 20.65 | 20.9 | 20.3 | 20.3 | -0.1 | 1,467 |
| 112/03/24 | 1,787,241 | 36,482,813 | 20.65 | 20.65 | 20.25 | 20.4 | -0.05 | 1,019 |
| 112/03/23 | 1,893,524 | 38,968,674 | 20.45 | 20.8 | 20.35 | 20.45 | -0.05 | 1,126 |
| 112/03/22 | 2,828,654 | 57,937,090 | 20.75 | 20.75 | 20.35 | 20.5 | -0.05 | 1,398 |
| 112/03/21 | 6,643,469 | 137,087,492 | 20.85 | 21.0 | 20.35 | 20.55 | -0.25 | 3,058 |
| 112/03/20 | 13,188,965 | 273,733,236 | 20.4 | 21.15 | 20.25 | 20.8 | 0.75 | 5,895 |
| 112/03/17 | 8,997,580 | 180,179,225 | 19.55 | 20.35 | 19.45 | 20.05 | 0.95 | 4,299 |
| 112/03/16 | 1,893,991 | 36,850,385 | 19.9 | 19.9 | 19.0 | 19.1 | -0.55 | 1,460 |
| 112/03/15 | 3,068,846 | 60,321,212 | 19.2 | 19.9 | 19.1 | 19.65 | 0.65 | 1,762 |
| 112/03/14 | 1,712,933 | 32,885,003 | 19.0 | 19.55 | 18.75 | 19.0 | 0.0 | 1,257 |
| 112/03/13 | 1,376,583 | 25,988,429 | 19.1 | 19.1 | 18.65 | 19.0 | -0.25 | 1,098 |
| 112/03/10 | 2,048,089 | 39,764,338 | 19.75 | 19.75 | 19.2 | 19.25 | -0.6 | 1,915 |
| 112/03/09 | 1,899,547 | 38,057,301 | 20.35 | 20.4 | 19.8 | 19.85 | -0.45 | 1,366 |
| 112/03/08 | 2,317,020 | 46,819,862 | 19.95 | 20.3 | 19.95 | 20.3 | 0.25 | 1,258 |
| 112/03/07 | 1,366,633 | 27,450,438 | 20.1 | 20.2 | 19.95 | 20.05 | 0.05 | 859 |
| 112/03/06 | 1,180,094 | 23,568,395 | 19.8 | 20.1 | 19.75 | 20.0 | 0.4 | 861 |
| 112/03/03 | 656,247 | 12,870,242 | 19.5 | 19.75 | 19.5 | 19.6 | 0.15 | 602 |
| 112/03/02 | 675,034 | 13,134,484 | 19.5 | 19.6 | 19.35 | 19.45 | 0.05 | 698 |
| 112/03/01 | 814,411 | 15,861,693 | 19.65 | 19.65 | 19.4 | 19.4 | -0.3 | 940 |
| 112/02/24 | 873,771 | 17,303,215 | 20.1 | 20.1 | 19.7 | 19.7 | -0.3 | 978 |
| 112/02/23 | 1,025,787 | 20,540,860 | 19.75 | 20.1 | 19.75 | 20.0 | 0.25 | 734 |
| 112/02/22 | 1,057,597 | 20,943,417 | 19.95 | 19.95 | 19.7 | 19.75 | -0.3 | 987 |
| 112/02/21 | 772,191 | 15,496,799 | 20.1 | 20.2 | 20.0 | 20.05 | 0.0 | 711 |
| 112/02/20 | 1,147,291 | 23,038,275 | 20.2 | 20.2 | 20.0 | 20.05 | 0.1 | 950 |
| 112/02/17 | 1,769,204 | 35,360,311 | 20.0 | 20.15 | 19.9 | 19.95 | -0.05 | 987 |
| 112/02/16 | 5,756,592 | 116,119,814 | 19.9 | 20.5 | 19.9 | 20.0 | 0.3 | 2,606 |