💡 禾聯碩 市值
💡 鈞興-KY 地址
💡 建德工業 新聞
💡 中聯資源 電話
💡 立萬利 統編
💡 瑞智 地址
💡 雲豹能源-創 年終
💡 欣興 財報
💡 鼎元 年薪
💡 晟田 地址
💡 鉅明 統編
💡 91APP*-KY 地址
💡 沈氏 2022
💡 邦泰 主力
💡 三一東林 營收
💡 宏大 董事長
💡 廣寰科 歷史股利
💡 廣錠 新聞
臻鼎-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,550,962 | 635,132,215 | 114.5 | 115.0 | 113.5 | 114.0 | 0.0 | 3,535 |
| 112/03/30 | 3,759,040 | 426,401,680 | 112.5 | 114.0 | 112.5 | 114.0 | 2.0 | 2,267 |
| 112/03/29 | 2,501,717 | 279,853,757 | 111.5 | 112.5 | 111.0 | 112.0 | 1.0 | 1,495 |
| 112/03/28 | 2,907,294 | 323,168,226 | 112.5 | 113.0 | 110.0 | 111.0 | -1.0 | 1,755 |
| 112/03/27 | 3,370,927 | 376,673,679 | 111.0 | 112.5 | 110.5 | 112.0 | 1.5 | 2,248 |
| 112/03/24 | 5,665,888 | 624,820,879 | 110.0 | 111.0 | 109.5 | 110.5 | 1.0 | 2,550 |
| 112/03/23 | 3,937,747 | 431,417,667 | 109.5 | 110.5 | 109.0 | 109.5 | -0.5 | 2,282 |
| 112/03/22 | 4,363,824 | 478,025,445 | 109.0 | 110.0 | 109.0 | 110.0 | 2.0 | 2,659 |
| 112/03/21 | 6,361,147 | 686,149,425 | 107.5 | 108.5 | 107.0 | 108.0 | 0.5 | 3,369 |
| 112/03/20 | 2,588,564 | 279,100,020 | 108.5 | 109.0 | 107.5 | 107.5 | -1.5 | 1,765 |
| 112/03/17 | 7,962,047 | 861,870,932 | 108.0 | 109.0 | 107.0 | 109.0 | 1.5 | 3,173 |
| 112/03/16 | 5,392,134 | 578,566,263 | 106.5 | 109.0 | 106.0 | 107.5 | 0.0 | 2,817 |
| 112/03/15 | 8,441,436 | 911,313,250 | 109.0 | 109.5 | 107.0 | 107.5 | -1.0 | 4,429 |
| 112/03/14 | 16,448,527 | 1,804,767,986 | 113.5 | 113.5 | 108.5 | 108.5 | -7.0 | 9,425 |
| 112/03/13 | 4,997,119 | 572,079,569 | 114.0 | 115.5 | 113.0 | 115.5 | 1.5 | 2,073 |
| 112/03/10 | 5,767,333 | 657,764,668 | 116.0 | 116.0 | 113.0 | 114.0 | -3.0 | 3,206 |
| 112/03/09 | 6,194,444 | 722,366,734 | 116.5 | 118.0 | 115.0 | 117.0 | 0.5 | 3,379 |
| 112/03/08 | 5,526,920 | 646,369,133 | 116.5 | 118.5 | 116.0 | 116.5 | -1.0 | 4,002 |
| 112/03/07 | 7,385,759 | 868,264,103 | 115.5 | 119.0 | 114.5 | 117.5 | 2.5 | 4,125 |
| 112/03/06 | 3,047,083 | 350,594,847 | 115.0 | 116.0 | 114.5 | 115.0 | 0.5 | 1,800 |
| 112/03/03 | 3,460,053 | 398,122,501 | 114.5 | 116.0 | 114.5 | 114.5 | 1.0 | 2,287 |
| 112/03/02 | 2,886,753 | 327,893,785 | 114.5 | 114.5 | 112.5 | 113.5 | -0.5 | 2,015 |
| 112/03/01 | 3,267,793 | 370,707,238 | 112.0 | 114.5 | 112.0 | 114.0 | 2.0 | 2,276 |
| 112/02/24 | 3,324,339 | 374,478,741 | 114.0 | 114.5 | 112.0 | 112.0 | -2.0 | 2,031 |
| 112/02/23 | 3,475,324 | 394,860,876 | 114.5 | 114.5 | 112.5 | 114.0 | -0.5 | 2,299 |
| 112/02/22 | 2,531,718 | 288,274,492 | 114.0 | 115.0 | 113.0 | 114.5 | -0.5 | 1,508 |
| 112/02/21 | 946,411 | 108,379,736 | 114.5 | 115.0 | 113.5 | 115.0 | 0.5 | 762 |
| 112/02/20 | 1,519,501 | 174,243,630 | 114.5 | 115.5 | 114.0 | 114.5 | 0.0 | 1,146 |
| 112/02/17 | 2,085,536 | 238,887,079 | 114.0 | 115.0 | 114.0 | 114.5 | 0.5 | 1,372 |
| 112/02/16 | 2,091,468 | 238,578,273 | 114.0 | 114.5 | 113.5 | 114.0 | 0.5 | 1,390 |