💡 新建 統編
💡 台積電 歷史價格
💡 麗豐-KY 統編
💡 長華* 營收
💡 無敵 統編
💡 龍德造船 討論
💡 葡萄王 籌碼
💡 立積 歷史價格
💡 萬海 電話
💡 倚強科 年薪
💡 廣錠 電話
💡 關中 地址
💡 台康生技 營收
💡 大汽電 統編
💡 明安 董事長
💡 信紘科 地址
💡 興采 歷史價格
💡 鉅明 財報
💡 品安 2020
技嘉 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,876,442 | 915,155,133 | 133.5 | 134.0 | 132.0 | 133.5 | 0.5 | 4,915 |
| 112/03/30 | 8,963,829 | 1,194,248,670 | 134.0 | 134.5 | 131.5 | 133.0 | 3.0 | 6,066 |
| 112/03/29 | 4,342,949 | 561,928,359 | 128.0 | 130.0 | 128.0 | 130.0 | 2.0 | 3,786 |
| 112/03/28 | 4,598,080 | 584,822,631 | 128.0 | 128.5 | 125.5 | 128.0 | 0.0 | 2,981 |
| 112/03/27 | 3,831,283 | 490,744,209 | 129.5 | 129.5 | 127.0 | 128.0 | -1.0 | 2,713 |
| 112/03/24 | 9,058,081 | 1,163,058,710 | 127.0 | 130.0 | 125.5 | 129.0 | 3.0 | 5,961 |
| 112/03/23 | 7,326,949 | 914,682,834 | 123.0 | 126.0 | 122.0 | 126.0 | 2.5 | 5,307 |
| 112/03/22 | 10,324,674 | 1,267,726,996 | 120.5 | 124.0 | 120.0 | 123.5 | 3.5 | 6,882 |
| 112/03/21 | 2,304,354 | 276,195,141 | 120.0 | 120.5 | 119.0 | 120.0 | 0.0 | 1,863 |
| 112/03/20 | 4,809,326 | 573,366,859 | 118.5 | 120.5 | 118.0 | 120.0 | 1.5 | 2,818 |
| 112/03/17 | 8,418,104 | 996,736,036 | 121.0 | 122.0 | 116.5 | 118.5 | -1.0 | 5,585 |
| 112/03/16 | 6,071,036 | 728,475,409 | 119.5 | 121.5 | 119.0 | 119.5 | 0.5 | 5,130 |
| 112/03/15 | 8,313,095 | 994,611,901 | 119.0 | 121.5 | 118.0 | 119.0 | 1.5 | 5,199 |
| 112/03/14 | 4,663,171 | 545,563,472 | 118.5 | 118.5 | 116.0 | 117.5 | -1.0 | 3,204 |
| 112/03/13 | 4,705,192 | 555,179,412 | 119.0 | 119.5 | 116.5 | 118.5 | -1.5 | 3,430 |
| 112/03/10 | 6,645,398 | 793,735,201 | 118.5 | 120.5 | 118.0 | 120.0 | 1.0 | 4,130 |
| 112/03/09 | 7,261,894 | 867,415,299 | 119.0 | 121.0 | 118.0 | 119.0 | 2.0 | 4,720 |
| 112/03/08 | 6,484,152 | 758,754,440 | 119.0 | 119.0 | 116.0 | 117.0 | -2.5 | 4,944 |
| 112/03/07 | 3,813,420 | 454,639,978 | 118.5 | 120.5 | 118.0 | 119.5 | 1.0 | 2,648 |
| 112/03/06 | 5,294,336 | 627,832,077 | 119.5 | 120.0 | 118.0 | 118.5 | -0.5 | 4,052 |
| 112/03/03 | 2,034,473 | 242,616,018 | 120.0 | 121.0 | 118.5 | 119.0 | -1.0 | 1,632 |
| 112/03/02 | 3,208,994 | 381,584,065 | 119.5 | 120.0 | 117.5 | 120.0 | -0.5 | 2,251 |
| 112/03/01 | 4,138,355 | 492,950,533 | 119.5 | 120.5 | 117.5 | 120.5 | 1.5 | 3,432 |
| 112/02/24 | 7,847,535 | 950,429,072 | 122.5 | 124.0 | 118.5 | 119.0 | -1.5 | 5,386 |
| 112/02/23 | 11,428,965 | 1,380,084,711 | 121.0 | 121.5 | 119.5 | 120.5 | 3.0 | 6,626 |
| 112/02/22 | 3,773,348 | 438,365,656 | 115.5 | 117.5 | 114.5 | 117.5 | 1.0 | 2,975 |
| 112/02/21 | 4,530,009 | 525,927,710 | 117.0 | 117.5 | 115.0 | 116.5 | 0.0 | 3,278 |
| 112/02/20 | 3,926,499 | 458,975,571 | 118.0 | 118.5 | 116.5 | 116.5 | -1.0 | 3,358 |
| 112/02/17 | 4,798,993 | 567,709,129 | 119.0 | 120.0 | 117.5 | 117.5 | -3.5 | 3,974 |
| 112/02/16 | 5,022,575 | 606,038,905 | 120.0 | 122.0 | 119.5 | 121.0 | 2.0 | 3,636 |