💡 橋椿 董事長
💡 聯強 統編
💡 科定 歷史價格
💡 潤隆 統編
💡 樺漢 歷史股利
💡 大銀微系統 2020
💡 迅杰 新聞
💡 亞力 董事長
💡 達興材料 評價
💡 琉園 新聞
💡 美好證 財報
💡 宏易 2020
💡 百徽 電話
💡 豐謙 電話
💡 普萊德 統編
💡 茂訊 統編
💡 達亞 年薪
💡 元太 年薪
三福化 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 733,675 | 96,849,851 | 134.5 | 135.0 | 129.0 | 130.0 | -2.5 | 957 |
| 112/03/30 | 1,515,096 | 200,922,144 | 129.5 | 135.0 | 128.5 | 132.5 | 5.5 | 1,423 |
| 112/03/29 | 111,087 | 14,191,004 | 129.0 | 129.5 | 127.0 | 127.0 | -1.0 | 159 |
| 112/03/28 | 213,116 | 27,500,813 | 130.0 | 130.5 | 128.0 | 128.0 | -2.0 | 285 |
| 112/03/27 | 425,974 | 55,192,607 | 130.0 | 131.0 | 126.5 | 130.0 | 2.0 | 366 |
| 112/03/24 | 160,347 | 20,682,239 | 130.0 | 130.0 | 128.0 | 128.0 | -1.0 | 235 |
| 112/03/23 | 416,844 | 54,142,997 | 129.5 | 131.5 | 128.0 | 129.0 | -0.5 | 476 |
| 112/03/22 | 586,846 | 75,912,207 | 126.5 | 131.5 | 126.5 | 129.5 | 4.0 | 565 |
| 112/03/21 | 285,112 | 35,736,091 | 125.0 | 127.0 | 123.0 | 125.5 | 2.5 | 299 |
| 112/03/20 | 215,983 | 26,545,759 | 121.0 | 124.0 | 121.0 | 123.0 | 1.0 | 200 |
| 112/03/17 | 190,447 | 23,248,015 | 120.5 | 123.5 | 120.5 | 122.0 | 2.0 | 185 |
| 112/03/16 | 275,855 | 33,322,749 | 123.5 | 123.5 | 119.5 | 120.0 | -3.5 | 345 |
| 112/03/15 | 171,378 | 21,365,486 | 126.5 | 126.5 | 123.5 | 123.5 | -1.0 | 213 |
| 112/03/14 | 303,886 | 37,482,281 | 120.5 | 126.0 | 120.5 | 124.5 | 1.5 | 300 |
| 112/03/13 | 444,522 | 54,851,010 | 125.0 | 125.0 | 121.0 | 123.0 | -3.0 | 455 |
| 112/03/10 | 594,865 | 75,804,104 | 128.5 | 128.5 | 126.0 | 126.0 | -3.5 | 578 |
| 112/03/09 | 305,337 | 39,740,790 | 130.5 | 131.5 | 129.5 | 129.5 | -1.5 | 295 |
| 112/03/08 | 376,972 | 48,972,288 | 130.0 | 131.5 | 128.0 | 131.0 | 0.0 | 300 |
| 112/03/07 | 418,463 | 55,000,462 | 133.5 | 133.5 | 130.0 | 131.0 | -2.0 | 417 |
| 112/03/06 | 627,917 | 83,899,842 | 135.0 | 135.0 | 132.5 | 133.0 | 1.5 | 638 |
| 112/03/03 | 877,076 | 116,088,256 | 130.5 | 134.5 | 129.0 | 131.5 | 2.5 | 834 |
| 112/03/02 | 239,811 | 30,938,118 | 128.5 | 129.5 | 128.0 | 129.0 | 0.5 | 245 |
| 112/03/01 | 470,944 | 60,751,732 | 128.0 | 130.5 | 128.0 | 128.5 | -2.5 | 416 |
| 112/02/24 | 712,429 | 92,467,874 | 132.0 | 132.0 | 128.0 | 131.0 | 0.0 | 586 |
| 112/02/23 | 684,976 | 89,566,906 | 130.0 | 133.0 | 128.5 | 131.0 | 1.0 | 642 |
| 112/02/22 | 353,371 | 45,707,581 | 128.5 | 131.0 | 128.0 | 130.0 | 0.0 | 330 |
| 112/02/21 | 202,900 | 26,485,992 | 131.5 | 131.5 | 130.0 | 130.0 | -0.5 | 223 |
| 112/02/20 | 309,170 | 40,401,392 | 131.0 | 131.5 | 129.5 | 130.5 | 0.0 | 259 |
| 112/02/17 | 244,073 | 31,786,098 | 130.5 | 131.5 | 129.5 | 130.5 | -1.0 | 423 |
| 112/02/16 | 623,356 | 81,816,958 | 129.5 | 133.0 | 129.5 | 131.5 | 2.5 | 658 |