💡 友勁 年報
💡 圓裕 電話
💡 美時 2021
💡 志強-KY 2022
💡 四維航 地址
💡 茂順 歷史股利
💡 松翰 地址
💡 智聯服務 年報
💡 安力-KY 2021
💡 立衛 年終
💡 弘帆 地址
💡 佑華 董事長
💡 唐鋒 歷史股利
💡 綠電 歷史股利
💡 昇益 2022
💡 亞都麗緻 地址
💡 M31 電話
台耀 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,313,145 | 330,269,256 | 76.5 | 77.2 | 75.9 | 76.7 | 1.1 | 3,253 |
| 112/03/30 | 6,993,593 | 531,073,028 | 75.5 | 77.1 | 74.6 | 75.6 | 1.9 | 5,429 |
| 112/03/29 | 5,367,440 | 400,038,376 | 72.2 | 75.8 | 72.2 | 73.7 | 1.5 | 3,738 |
| 112/03/28 | 2,041,872 | 146,964,749 | 72.2 | 72.9 | 71.1 | 72.2 | 0.0 | 1,777 |
| 112/03/27 | 3,592,869 | 257,715,111 | 70.1 | 73.0 | 69.6 | 72.2 | 2.1 | 2,680 |
| 112/03/24 | 2,163,642 | 150,490,275 | 68.0 | 70.6 | 67.6 | 70.1 | 2.1 | 1,404 |
| 112/03/23 | 1,752,736 | 118,470,914 | 67.8 | 68.2 | 67.1 | 68.0 | 0.2 | 1,379 |
| 112/03/22 | 2,894,858 | 197,749,514 | 70.0 | 70.2 | 67.5 | 67.8 | -1.9 | 2,181 |
| 112/03/21 | 1,476,965 | 103,583,858 | 70.7 | 71.4 | 69.5 | 69.7 | -0.6 | 1,538 |
| 112/03/20 | 1,653,252 | 116,325,392 | 69.8 | 71.2 | 69.0 | 70.3 | 0.5 | 1,471 |
| 112/03/17 | 1,577,195 | 109,245,741 | 68.7 | 69.9 | 68.4 | 69.8 | 1.9 | 1,128 |
| 112/03/16 | 1,736,581 | 118,454,785 | 68.8 | 69.2 | 67.3 | 67.9 | -0.7 | 1,150 |
| 112/03/15 | 1,322,258 | 90,311,636 | 67.5 | 69.0 | 67.3 | 68.6 | 1.4 | 878 |
| 112/03/14 | 1,786,429 | 120,627,040 | 67.3 | 68.2 | 66.5 | 67.2 | -0.1 | 1,210 |
| 112/03/13 | 2,119,167 | 142,824,003 | 67.7 | 68.4 | 66.5 | 67.3 | -0.9 | 1,490 |
| 112/03/10 | 4,050,454 | 282,491,187 | 71.6 | 71.8 | 68.2 | 68.2 | -3.4 | 2,690 |
| 112/03/09 | 5,808,903 | 424,095,611 | 75.8 | 75.8 | 71.6 | 71.6 | -4.5 | 4,632 |
| 112/03/08 | 6,849,543 | 527,925,110 | 76.9 | 78.3 | 76.0 | 76.1 | 0.4 | 5,750 |
| 112/03/07 | 3,216,573 | 244,806,045 | 76.4 | 76.5 | 75.3 | 75.7 | 0.5 | 2,457 |
| 112/03/06 | 3,263,808 | 242,130,899 | 75.9 | 76.2 | 72.2 | 75.2 | 0.3 | 2,856 |
| 112/03/03 | 2,679,472 | 200,352,842 | 75.1 | 75.5 | 73.7 | 74.9 | 0.8 | 2,032 |
| 112/03/02 | 5,713,616 | 430,263,859 | 74.7 | 76.5 | 74.0 | 74.1 | 0.5 | 4,038 |
| 112/03/01 | 4,551,747 | 335,788,470 | 72.5 | 74.9 | 72.0 | 73.6 | 1.7 | 3,298 |
| 112/02/24 | 2,394,999 | 172,557,578 | 72.2 | 72.8 | 71.5 | 71.9 | -0.8 | 2,165 |
| 112/02/23 | 3,759,441 | 271,199,109 | 71.1 | 73.3 | 70.8 | 72.7 | 2.1 | 2,678 |
| 112/02/22 | 3,874,629 | 276,339,470 | 71.9 | 72.7 | 70.3 | 70.6 | -1.4 | 2,721 |
| 112/02/21 | 5,281,753 | 377,826,141 | 71.3 | 72.3 | 70.4 | 72.0 | 1.8 | 3,850 |
| 112/02/20 | 4,746,893 | 333,028,942 | 68.3 | 71.3 | 67.5 | 70.2 | 2.8 | 3,469 |
| 112/02/17 | 1,334,226 | 89,764,010 | 67.4 | 67.8 | 66.8 | 67.4 | -0.1 | 914 |
| 112/02/16 | 1,290,358 | 87,359,919 | 68.0 | 68.3 | 67.0 | 67.5 | 0.7 | 1,014 |