💡 第一店 董事長 💡 全新 籌碼 💡 志聖 地址 💡 國產 財報 💡 研揚 電話 💡 華電 市值 💡 兆赫 2020 💡 一詮 地址 💡 星通 地址 💡 健鼎 董事長 💡 博晟生醫 統編 💡 華電網 電話 💡 凱衛 財報 💡 亞電 評價 💡 佑華 營收 💡 萬泰科 討論 💡 全家 ptt 💡 台灣銘板 董事長 💡 隆中 年終 💡 易通展 ptt

全宇生技-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 318,268 21,111,195 66.0 67.1 65.3 65.9 0.3 233.0
112/03/30 236,460 15,541,283 65.8 66.3 65.0 65.6 0.4 177.0
112/03/29 157,001 10,255,870 64.5 65.9 64.5 65.2 0.7 112.0
112/03/28 215,318 13,942,824 66.5 66.5 64.1 64.5 -1.1 166.0
112/03/27 235,336 15,558,185 65.2 67.1 64.8 65.6 0.4 173.0
112/03/24 338,704 22,096,983 66.5 66.5 64.5 65.2 -0.6 248.0
112/03/23 1,220,836 79,573,458 66.5 66.7 63.3 65.8 -1.9 850.0
112/03/22 269,975 18,387,674 67.5 69.0 67.5 67.7 0.7 229.0
112/03/21 196,365 13,104,615 65.6 67.3 65.6 67.0 1.1 151.0
112/03/20 133,020 8,679,280 64.4 66.2 64.1 65.9 1.5 122.0
112/03/17 94,221 6,032,230 64.3 64.4 63.6 64.4 0.6 126.0
112/03/16 230,257 14,924,932 66.6 66.6 63.8 63.8 -1.7 183.0
112/03/15 189,210 12,482,958 66.0 66.5 65.2 65.5 0.3 132.0
112/03/14 283,357 18,535,233 65.0 66.7 64.8 65.2 0.6 177.0
112/03/13 252,320 16,312,183 65.0 65.3 64.0 64.6 -0.6 158.0
112/03/10 302,774 19,888,026 67.7 67.7 65.0 65.2 -1.3 309.0
112/03/09 212,853 14,310,192 67.9 68.1 66.5 66.5 -1.2 273.0
112/03/08 358,501 24,222,908 68.8 68.8 67.1 67.7 -0.6 266.0
112/03/07 119,300 8,189,076 68.8 69.3 68.2 68.3 -0.5 117.0
112/03/06 323,602 22,319,971 69.8 70.0 68.5 68.8 -1.4 292.0
112/03/03 395,422 27,480,328 68.8 70.3 68.3 70.2 1.2 291.0
112/03/02 290,391 19,803,709 67.1 69.0 67.0 69.0 2.0 242.0
112/03/01 193,417 13,015,670 67.3 68.2 66.6 67.0 -0.2 218.0
112/02/24 418,836 28,211,079 69.0 69.0 66.4 67.2 -1.0 325
112/02/23 274,478 18,848,649 69.3 69.9 68.2 68.2 -0.9 198
112/02/22 325,438 22,347,082 69.1 69.5 67.9 69.1 0.1 251
112/02/21 571,272 39,681,509 70.9 70.9 69.0 69.0 -1.9 467
112/02/20 828,083 58,997,547 72.2 72.8 69.7 70.9 -1.2 1,055
112/02/17 2,136,042 151,559,840 67.6 73.1 67.6 72.1 3.9 1,487
112/02/16 797,581 53,825,807 65.8 68.7 65.6 68.2 2.7 527
隱私權政策