💡 中華電 統編
💡 美食-KY 董事長
💡 六暉-KY 地址
💡 凱羿-KY 電話
💡 精誠 電話
💡 誠美材 新聞
💡 友通 電話
💡 八方雲集 統編
💡 精拓科 主力
💡 湧德 董事長
💡 台名 統編
💡 華研 地址
💡 朋億* 董事長
💡 新普 地址
💡 久裕 營收
💡 艾恩特 歷史股利
💡 宣德 電話
💡 大汽電 統編
大聯大 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,109,368 | 156,137,008 | 50.1 | 50.4 | 49.95 | 50.2 | 0.2 | 2,059 |
| 112/03/30 | 4,004,217 | 199,916,976 | 50.0 | 50.1 | 49.55 | 50.0 | 0.2 | 2,734 |
| 112/03/29 | 5,988,520 | 297,969,809 | 49.05 | 50.4 | 49.05 | 49.8 | 1.35 | 4,771 |
| 112/03/28 | 2,800,071 | 135,767,575 | 48.7 | 48.85 | 48.3 | 48.45 | -0.25 | 1,756 |
| 112/03/27 | 1,268,555 | 61,841,524 | 48.7 | 48.85 | 48.65 | 48.7 | 0.0 | 1,026 |
| 112/03/24 | 1,865,472 | 90,926,719 | 48.7 | 48.9 | 48.65 | 48.7 | 0.05 | 1,198 |
| 112/03/23 | 3,214,370 | 156,306,460 | 48.8 | 48.8 | 48.5 | 48.65 | -0.15 | 2,469 |
| 112/03/22 | 2,228,923 | 108,681,848 | 48.5 | 48.95 | 48.5 | 48.8 | 0.55 | 1,489 |
| 112/03/21 | 1,627,508 | 78,760,266 | 48.2 | 48.55 | 48.2 | 48.25 | 0.15 | 1,138 |
| 112/03/20 | 2,525,801 | 121,600,389 | 48.1 | 48.4 | 48.0 | 48.1 | 0.0 | 1,407 |
| 112/03/17 | 5,384,374 | 259,324,666 | 48.15 | 48.5 | 48.0 | 48.1 | 0.15 | 2,291 |
| 112/03/16 | 5,524,269 | 266,788,343 | 48.75 | 49.05 | 47.95 | 47.95 | -0.8 | 3,515 |
| 112/03/15 | 3,920,778 | 191,621,099 | 48.55 | 49.1 | 48.5 | 48.75 | 0.45 | 2,217 |
| 112/03/14 | 7,462,826 | 362,409,497 | 48.85 | 49.0 | 48.3 | 48.3 | -0.7 | 4,013 |
| 112/03/13 | 7,268,203 | 356,308,580 | 48.85 | 49.25 | 48.6 | 49.0 | -0.25 | 3,136 |
| 112/03/10 | 4,810,292 | 237,223,430 | 49.6 | 49.6 | 49.15 | 49.25 | -0.5 | 2,679 |
| 112/03/09 | 5,700,606 | 284,579,209 | 50.2 | 50.6 | 49.65 | 49.75 | -0.85 | 3,017 |
| 112/03/08 | 2,956,728 | 148,979,203 | 50.5 | 50.7 | 50.1 | 50.6 | 0.0 | 1,931 |
| 112/03/07 | 3,510,245 | 176,658,632 | 50.0 | 50.6 | 50.0 | 50.6 | 0.6 | 2,222 |
| 112/03/06 | 2,721,087 | 135,918,932 | 49.75 | 50.0 | 49.75 | 50.0 | 0.3 | 1,525 |
| 112/03/03 | 2,392,475 | 118,809,493 | 49.65 | 49.8 | 49.5 | 49.7 | 0.1 | 1,269 |
| 112/03/02 | 3,508,056 | 172,909,236 | 48.95 | 49.65 | 48.8 | 49.6 | 0.85 | 1,896 |
| 112/03/01 | 6,281,989 | 308,864,472 | 49.7 | 49.7 | 48.75 | 48.75 | -0.55 | 3,102 |
| 112/02/24 | 2,873,409 | 142,028,431 | 49.3 | 49.75 | 49.2 | 49.3 | 0.1 | 1,279 |
| 112/02/23 | 1,928,566 | 94,988,319 | 49.2 | 49.4 | 49.2 | 49.2 | 0.0 | 1,158 |
| 112/02/22 | 3,207,752 | 157,606,054 | 49.0 | 49.4 | 48.85 | 49.2 | -0.1 | 1,510 |
| 112/02/21 | 1,471,026 | 72,610,358 | 49.45 | 49.5 | 49.2 | 49.3 | -0.15 | 939 |
| 112/02/20 | 2,419,889 | 119,647,523 | 49.3 | 49.8 | 49.05 | 49.45 | 0.15 | 1,651 |
| 112/02/17 | 2,690,358 | 132,341,727 | 49.3 | 49.4 | 48.95 | 49.3 | 0.1 | 1,151 |
| 112/02/16 | 4,464,319 | 220,392,142 | 48.9 | 49.7 | 48.9 | 49.2 | 0.3 | 1,832 |