💡 旭暉應材 市值
💡 新唐 市值
💡 美德醫療-DR 歷史股利
💡 嘉晶 統編
💡 事欣科 主力
💡 尼得科超眾 統編
💡 英業達 主力
💡 愛山林 討論
💡 東明-KY 電話
💡 大峽谷-KY 2020
💡 安格 2022
💡 松上 地址
💡 逸達 歷史股利
💡 弘煜科 董事長
💡 群聯 籌碼
💡 東研信超 地址
💡 強新 年報
💡 鑫聯大投控 董事長
嘉澤 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 658,823 | 607,071,155 | 938.0 | 938.0 | 909.0 | 918.0 | -9.00 | 1,831 |
| 112/03/30 | 1,342,778 | 1,261,686,972 | 932.0 | 956.0 | 926.0 | 927.0 | +6.00 | 4,221 |
| 112/03/29 | 983,756 | 909,926,989 | 933.0 | 938.0 | 916.0 | 921.0 | +3.00 | 1,289 |
| 112/03/28 | 1,923,079 | 1,781,349,018 | 922.0 | 950.0 | 912.0 | 918.0 | +2.00 | 2,402 |
| 112/03/27 | 1,057,948 | 964,265,545 | 903.0 | 920.0 | 894.0 | 916.0 | +20.00 | 1,429 |
| 112/03/24 | 1,401,923 | 1,255,033,584 | 901.0 | 906.0 | 879.0 | 896.0 | +9.00 | 1,741 |
| 112/03/23 | 1,888,687 | 1,683,137,732 | 885.0 | 910.0 | 872.0 | 887.0 | 0.00 | 2,283 |
| 112/03/22 | 3,068,319 | 2,765,612,506 | 907.0 | 922.0 | 876.0 | 887.0 | -31.00 | 4,640 |
| 112/03/21 | 3,140,024 | 2,899,985,070 | 904.0 | 939.0 | 904.0 | 918.0 | +30.00 | 3,570 |
| 112/03/20 | 2,579,901 | 2,232,283,256 | 814.0 | 888.0 | 814.0 | 888.0 | +80.00 | 3,400 |
| 112/03/17 | 680,657 | 550,097,316 | 796.0 | 818.0 | 796.0 | 808.0 | +26.00 | 1,028 |
| 112/03/16 | 469,249 | 369,439,795 | 787.0 | 800.0 | 780.0 | 782.0 | -9.00 | 888 |
| 112/03/15 | 711,859 | 569,657,647 | 794.0 | 812.0 | 791.0 | 791.0 | +11.00 | 1,016 |
| 112/03/14 | 450,638 | 353,848,777 | 789.0 | 795.0 | 780.0 | 780.0 | -7.00 | 753 |
| 112/03/13 | 881,048 | 694,916,485 | 801.0 | 802.0 | 781.0 | 787.0 | -16.00 | 1,527 |
| 112/03/10 | 548,286 | 441,965,689 | 812.0 | 815.0 | 802.0 | 803.0 | X0.00 | 1,182 |
| 112/03/09 | 548,038 | 450,165,650 | 830.0 | 832.0 | 817.0 | 817.0 | -4.00 | 718 |
| 112/03/08 | 428,114 | 351,552,275 | 825.0 | 831.0 | 816.0 | 821.0 | -4.00 | 705 |
| 112/03/07 | 514,184 | 424,203,933 | 833.0 | 835.0 | 818.0 | 825.0 | -8.00 | 813 |
| 112/03/06 | 856,074 | 706,053,778 | 817.0 | 837.0 | 806.0 | 833.0 | +16.00 | 1,189 |
| 112/03/03 | 1,010,077 | 839,691,548 | 843.0 | 856.0 | 817.0 | 817.0 | -19.00 | 2,090 |
| 112/03/02 | 795,558 | 667,467,806 | 862.0 | 865.0 | 828.0 | 836.0 | -21.00 | 3,206 |
| 112/03/01 | 554,465 | 480,167,648 | 861.0 | 878.0 | 857.0 | 857.0 | -4.00 | 1,534 |
| 112/02/24 | 1,347,318 | 1,166,352,719 | 848.0 | 886.0 | 843.0 | 861.0 | 22.0 | 1,924 |
| 112/02/23 | 1,221,573 | 1,014,155,030 | 818.0 | 850.0 | 808.0 | 839.0 | 21.0 | 2,006 |
| 112/02/22 | 676,746 | 550,334,136 | 826.0 | 826.0 | 804.0 | 818.0 | -10.0 | 1,269 |
| 112/02/21 | 257,613 | 214,323,787 | 827.0 | 838.0 | 827.0 | 828.0 | -3.0 | 588 |
| 112/02/20 | 461,672 | 382,951,594 | 830.0 | 837.0 | 820.0 | 831.0 | 7.0 | 862 |
| 112/02/17 | 740,225 | 607,938,615 | 825.0 | 830.0 | 814.0 | 824.0 | -6.0 | 1,053 |
| 112/02/16 | 1,056,142 | 877,392,374 | 837.0 | 844.0 | 823.0 | 830.0 | -4.0 | 3,124 |