💡 神腦 2020 💡 富邦媒 ptt 💡 華興 統編 💡 亞力 地址 💡 遠傳 統編 💡 凌陽 統編 💡 豐興 年薪 💡 安國 年薪 💡 碩禾 董事長 💡 智擎 新聞 💡 立碁 地址 💡 通訊-KY 新聞 💡 台境 董事長 💡 鉅明 營收 💡 艾訊 新聞 💡 禾昌 2021

群創 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 32,701,282 474,273,229 14.5 14.6 14.4 14.5 0.1 6,625
112/03/30 35,166,674 508,144,101 14.65 14.7 14.3 14.4 -0.15 7,289
112/03/29 37,764,445 546,831,343 14.35 14.6 14.35 14.55 0.3 8,800
112/03/28 42,451,820 606,224,710 14.5 14.55 14.15 14.25 -0.15 14,078
112/03/27 35,954,393 522,087,508 14.6 14.75 14.35 14.4 -0.1 8,308
112/03/24 54,860,875 789,134,438 14.3 14.55 14.25 14.5 0.25 14,355
112/03/23 88,301,478 1,266,416,994 14.5 14.7 14.2 14.25 -0.4 22,292
112/03/22 47,837,617 702,521,443 14.8 14.9 14.6 14.65 -0.05 10,373
112/03/21 78,033,182 1,157,352,693 14.8 15.0 14.7 14.7 0.25 14,725
112/03/20 42,335,874 612,800,172 14.65 14.75 14.35 14.45 -0.1 9,055
112/03/17 147,469,950 2,145,295,490 14.25 14.85 14.1 14.55 0.35 20,122
112/03/16 67,298,624 956,318,544 14.05 14.45 14.05 14.2 0.15 12,884
112/03/15 47,610,852 677,252,171 14.35 14.5 14.05 14.05 -0.1 11,946
112/03/14 69,593,726 989,242,395 14.35 14.45 14.1 14.15 -0.4 16,635
112/03/13 59,821,793 861,139,489 14.3 14.6 14.1 14.55 0.1 12,302
112/03/10 76,774,524 1,111,549,087 14.5 14.65 14.35 14.45 -0.2 17,265
112/03/09 129,802,503 1,928,835,112 15.4 15.4 14.65 14.65 -0.65 33,906
112/03/08 61,847,037 941,005,381 15.1 15.3 15.05 15.3 0.15 14,404
112/03/07 113,998,504 1,737,924,965 15.35 15.45 15.05 15.15 -0.45 25,983
112/03/06 183,391,935 2,832,264,050 15.2 15.7 15.15 15.6 0.55 36,339
112/03/03 206,631,833 3,092,049,595 14.75 15.3 14.6 15.05 0.7 38,920
112/03/02 85,238,794 1,225,642,707 14.6 14.7 14.25 14.35 -0.3 18,620
112/03/01 73,689,144 1,076,241,881 14.7 14.85 14.4 14.65 -0.05 18,902
112/02/24 97,998,732 1,448,512,419 14.6 14.95 14.55 14.7 0.0 15,414
112/02/23 128,960,668 1,908,110,109 15.1 15.15 14.55 14.7 -0.35 36,067
112/02/22 160,755,880 2,404,414,984 14.7 15.1 14.65 15.05 0.25 36,095
112/02/21 141,972,965 2,094,253,625 14.75 14.9 14.45 14.8 0.0 30,285
112/02/20 236,035,090 3,440,123,928 14.4 14.9 14.2 14.8 0.7 49,621
112/02/17 150,928,680 2,098,904,686 13.55 14.15 13.45 14.1 0.5 33,412
112/02/16 126,348,217 1,701,698,716 13.3 13.6 13.2 13.6 0.5 25,638
隱私權政策