💡 光鼎 地址
💡 康舒 主力
💡 茂林-KY 地址
💡 錩新 2021
💡 聯發科 籌碼
💡 麗豐-KY 地址
💡 茂訊 2021
💡 豐謙 電話
💡 凡甲 2022
💡 北基 統編
💡 欣雄 歷史價格
💡 益得 新聞
💡 鈦昇 2020
💡 同協 董事長
💡 茂達 2022
玉晶光 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,448,567 | 948,877,532 | 395.0 | 395.5 | 384.0 | 385.5 | -8.5 | 2,818 |
| 112/03/30 | 1,345,501 | 528,682,401 | 388.5 | 396.0 | 388.5 | 394.0 | 3.0 | 1,415 |
| 112/03/29 | 983,151 | 380,832,583 | 385.0 | 391.0 | 385.0 | 391.0 | 6.0 | 1,153 |
| 112/03/28 | 1,591,290 | 615,673,087 | 389.0 | 391.5 | 383.5 | 385.0 | -3.0 | 1,892 |
| 112/03/27 | 1,886,928 | 737,787,425 | 398.0 | 398.0 | 388.0 | 388.0 | -7.0 | 2,450 |
| 112/03/24 | 4,855,809 | 1,962,019,578 | 411.0 | 415.0 | 395.0 | 395.0 | -8.0 | 4,936 |
| 112/03/23 | 1,966,109 | 786,280,049 | 395.0 | 404.5 | 393.5 | 403.0 | 7.5 | 2,189 |
| 112/03/22 | 1,621,172 | 645,551,733 | 399.0 | 402.0 | 395.0 | 395.5 | 0.0 | 1,882 |
| 112/03/21 | 1,358,332 | 538,691,629 | 395.5 | 399.0 | 394.0 | 395.5 | 3.5 | 1,444 |
| 112/03/20 | 830,579 | 325,358,202 | 393.0 | 394.0 | 390.0 | 392.0 | -1.0 | 1,070 |
| 112/03/17 | 1,327,658 | 518,348,292 | 389.5 | 393.0 | 386.0 | 393.0 | 10.0 | 1,482 |
| 112/03/16 | 1,832,344 | 708,463,391 | 391.5 | 393.5 | 383.0 | 383.0 | -9.0 | 2,473 |
| 112/03/15 | 2,894,014 | 1,143,401,822 | 389.5 | 401.5 | 389.5 | 392.0 | 4.5 | 3,034 |
| 112/03/14 | 1,351,583 | 522,765,324 | 386.5 | 390.0 | 383.0 | 387.5 | 0.0 | 1,468 |
| 112/03/13 | 1,996,895 | 767,155,246 | 386.0 | 389.0 | 377.5 | 387.5 | -1.5 | 2,365 |
| 112/03/10 | 2,253,989 | 882,762,773 | 396.0 | 398.5 | 386.0 | 389.0 | -11.5 | 3,308 |
| 112/03/09 | 1,705,672 | 689,231,380 | 408.0 | 408.0 | 400.5 | 400.5 | -3.0 | 2,122 |
| 112/03/08 | 3,994,973 | 1,622,821,485 | 408.5 | 412.5 | 402.0 | 403.5 | -12.5 | 4,828 |
| 112/03/07 | 5,492,159 | 2,314,186,145 | 427.0 | 431.0 | 416.0 | 416.0 | -4.5 | 6,172 |
| 112/03/06 | 8,702,360 | 3,694,077,989 | 408.0 | 436.0 | 407.5 | 420.5 | 18.0 | 8,899 |
| 112/03/03 | 3,562,861 | 1,441,830,833 | 405.0 | 409.0 | 400.0 | 402.5 | 3.0 | 3,936 |
| 112/03/02 | 1,551,056 | 616,122,947 | 396.0 | 400.0 | 393.0 | 399.5 | 5.0 | 1,794 |
| 112/03/01 | 1,216,199 | 474,285,897 | 385.5 | 394.5 | 384.0 | 394.5 | 5.5 | 1,499 |
| 112/02/24 | 1,316,142 | 515,211,504 | 395.5 | 397.5 | 388.0 | 389.0 | -4.0 | 1,750 |
| 112/02/23 | 2,850,974 | 1,133,308,113 | 399.5 | 403.0 | 392.5 | 393.0 | 2.0 | 3,169 |
| 112/02/22 | 2,218,670 | 865,078,963 | 391.0 | 393.5 | 386.0 | 391.0 | -3.5 | 2,253 |
| 112/02/21 | 4,128,632 | 1,642,829,267 | 395.0 | 403.0 | 393.5 | 394.5 | 5.5 | 4,489 |
| 112/02/20 | 816,209 | 317,748,653 | 388.0 | 391.5 | 386.5 | 389.0 | 1.5 | 969 |
| 112/02/17 | 1,131,180 | 440,150,927 | 386.5 | 393.5 | 386.5 | 387.5 | -4.0 | 1,549 |
| 112/02/16 | 1,999,524 | 783,406,972 | 393.0 | 394.5 | 388.5 | 391.5 | -0.5 | 2,216 |