💡 台勝科 討論
💡 錼創科技-KY創 年終
💡 欣欣 討論
💡 瀚宇博 地址
💡 光麗-KY 營收
💡 致新 地址
💡 高雄銀 地址
💡 聯德控股-KY 地址
💡 淳安 籌碼
💡 尚立 2020
💡 中光電 主力
💡 矽瑪 地址
💡 智捷 年薪
💡 達輝-KY 統編
💡 智基 ptt
💡 凱崴 統編
💡 佳邦 統編
💡 盈正 電話
揚智 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 532,257 | 11,526,386 | 21.8 | 21.85 | 21.55 | 21.6 | -0.2 | 418 |
| 112/03/30 | 1,125,269 | 24,440,797 | 21.25 | 21.9 | 21.25 | 21.8 | 0.7 | 836 |
| 112/03/29 | 453,582 | 9,554,435 | 21.25 | 21.3 | 20.95 | 21.1 | 0.0 | 397 |
| 112/03/28 | 629,285 | 13,368,983 | 21.5 | 21.6 | 21.05 | 21.1 | -0.45 | 595 |
| 112/03/27 | 607,225 | 13,183,430 | 21.8 | 22.0 | 21.5 | 21.55 | -0.2 | 425 |
| 112/03/24 | 585,011 | 12,724,371 | 21.75 | 21.85 | 21.65 | 21.75 | 0.15 | 351 |
| 112/03/23 | 1,095,980 | 23,828,895 | 21.35 | 22.25 | 21.3 | 21.6 | 0.15 | 685 |
| 112/03/22 | 1,081,493 | 23,311,352 | 21.5 | 21.75 | 21.3 | 21.45 | 0.2 | 578 |
| 112/03/21 | 959,648 | 20,245,687 | 20.9 | 21.4 | 20.7 | 21.25 | 0.5 | 620 |
| 112/03/20 | 635,008 | 13,092,946 | 20.5 | 20.8 | 20.35 | 20.75 | 0.4 | 421 |
| 112/03/17 | 469,093 | 9,543,382 | 20.4 | 20.55 | 20.2 | 20.35 | 0.25 | 312 |
| 112/03/16 | 834,029 | 16,834,219 | 20.4 | 20.5 | 19.95 | 20.1 | -0.4 | 643 |
| 112/03/15 | 668,934 | 13,893,345 | 20.85 | 21.05 | 20.5 | 20.5 | 0.0 | 438 |
| 112/03/14 | 684,787 | 14,026,872 | 20.4 | 20.65 | 20.3 | 20.5 | -0.15 | 498 |
| 112/03/13 | 1,567,076 | 32,198,416 | 20.85 | 21.1 | 20.15 | 20.65 | -0.6 | 1,141 |
| 112/03/10 | 1,410,266 | 30,273,801 | 21.8 | 21.85 | 21.1 | 21.25 | -0.75 | 1,067 |
| 112/03/09 | 811,817 | 18,037,437 | 22.35 | 22.4 | 22.0 | 22.0 | -0.25 | 591 |
| 112/03/08 | 972,837 | 21,491,191 | 22.25 | 22.3 | 21.7 | 22.25 | 0.1 | 721 |
| 112/03/07 | 584,527 | 12,948,450 | 22.3 | 22.3 | 22.1 | 22.15 | 0.0 | 434 |
| 112/03/06 | 815,642 | 18,077,212 | 22.0 | 22.3 | 22.0 | 22.15 | 0.3 | 519 |
| 112/03/03 | 530,397 | 11,571,449 | 21.8 | 21.95 | 21.65 | 21.85 | 0.2 | 510 |
| 112/03/02 | 447,781 | 9,710,324 | 21.75 | 21.85 | 21.6 | 21.65 | -0.1 | 375 |
| 112/03/01 | 593,481 | 12,927,146 | 22.0 | 22.0 | 21.6 | 21.75 | -0.2 | 489 |
| 112/02/24 | 767,470 | 16,968,557 | 22.4 | 22.6 | 21.9 | 21.95 | -0.3 | 610 |
| 112/02/23 | 692,332 | 15,401,735 | 22.1 | 22.4 | 22.1 | 22.25 | 0.25 | 488 |
| 112/02/22 | 950,196 | 20,961,452 | 22.35 | 22.35 | 21.9 | 22.0 | -0.5 | 862 |
| 112/02/21 | 997,523 | 22,437,916 | 22.7 | 22.7 | 22.35 | 22.5 | -0.1 | 645 |
| 112/02/20 | 1,322,394 | 29,489,090 | 21.85 | 22.6 | 21.85 | 22.6 | 0.8 | 802 |
| 112/02/17 | 521,566 | 11,379,905 | 21.7 | 22.0 | 21.7 | 21.8 | -0.1 | 490 |
| 112/02/16 | 561,796 | 12,240,455 | 21.65 | 21.95 | 21.6 | 21.9 | 0.4 | 379 |