💡 緯創 董事長 💡 時碩工業 統編 💡 南茂 2021 💡 精英 電話 💡 佰鴻 統編 💡 欣興 2021 💡 達興材料 籌碼 💡 寶一 籌碼 💡 兆遠 地址 💡 倍微 財報 💡 良維 歷史股利 💡 力新 電話 💡 其陽 財報 💡 百徽 年薪 💡 中裕 市值 💡 韋僑 董事長 💡 立碁 歷史價格 💡 大恭 地址

健和興 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 277,884 19,850,119 71.9 71.9 71.0 71.5 0.2 233
112/03/30 290,153 20,639,737 71.2 72.0 70.4 71.3 0.8 244
112/03/29 213,457 15,025,453 70.1 70.9 70.0 70.5 0.2 192
112/03/28 329,507 23,274,118 71.7 71.7 70.2 70.3 -1.3 326
112/03/27 195,989 14,066,113 72.0 72.2 71.6 71.6 -0.4 167
112/03/24 218,201 15,682,449 71.7 72.1 71.5 72.0 0.3 220
112/03/23 214,120 15,339,042 71.6 71.8 71.2 71.7 -0.1 214
112/03/22 274,521 19,624,266 71.5 71.9 71.0 71.8 1.1 259
112/03/21 342,383 24,310,655 70.1 71.5 70.1 70.7 0.8 338
112/03/20 251,153 17,528,037 70.2 70.2 69.5 69.9 0.1 275
112/03/17 781,238 54,488,435 69.4 70.4 69.1 69.8 -0.6 719
112/03/16 308,137 21,714,837 71.2 71.2 70.1 70.4 -0.6 347
112/03/15 271,094 19,339,583 71.8 71.9 71.0 71.0 0.0 278
112/03/14 317,581 22,560,303 71.2 71.6 70.7 71.0 -0.8 341
112/03/13 721,460 51,307,983 70.3 71.8 70.3 71.8 -0.9 592
112/03/10 1,120,736 82,200,973 74.9 74.9 72.5 72.7 -2.9 1,074
112/03/09 1,822,531 138,760,767 75.8 77.1 75.5 75.6 0.1 1,460
112/03/08 1,428,467 107,089,512 73.5 76.0 73.2 75.5 2.0 1,413
112/03/07 487,889 36,024,547 73.5 74.3 73.5 73.5 0.1 488
112/03/06 487,404 35,778,195 72.8 73.8 72.8 73.4 0.7 434
112/03/03 286,771 20,738,308 72.1 72.7 71.9 72.7 0.8 235
112/03/02 279,890 20,130,536 71.9 72.2 71.7 71.9 -0.1 280
112/03/01 435,109 31,557,580 72.1 73.4 71.6 72.0 0.2 341
112/02/24 447,001 32,209,963 73.2 73.2 71.7 71.8 -1.0 423.0
112/02/23 233,080 17,012,083 73.5 73.5 72.7 72.8 -0.2 259.0
112/02/22 354,423 25,789,639 73.4 73.4 72.3 73.0 -0.5 297.0
112/02/21 363,670 26,752,077 73.8 74.1 73.2 73.5 -0.1 494.0
112/02/20 636,349 46,656,464 71.8 73.8 71.8 73.6 1.8 575.0
112/02/17 164,213 11,783,686 71.9 72.0 71.2 71.8 -0.4 150.0
112/02/16 328,825 23,678,017 71.5 72.4 71.5 72.2 0.4 275.0
隱私權政策