💡 松翰 董事長
💡 敦泰 歷史股利
💡 申豐 歷史價格
💡 台耀 地址
💡 國賓 2021
💡 國碩 地址
💡 今皓 電話
💡 宇瞻 董事長
💡 德英 年報
💡 維田 2021
💡 松上 歷史股利
💡 惠光 年薪
💡 雍智科技 電話
💡 奈米醫材 歷史股利
💡 北基 2021
💡 達亞 統編
💡 得利影 董事長
💡 西勝 地址
彰銀 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,000,376 | 104,261,521 | 17.3 | 17.45 | 17.25 | 17.35 | 0.1 | 1,671 |
| 112/03/30 | 3,824,372 | 66,094,826 | 17.35 | 17.4 | 17.25 | 17.25 | -0.1 | 1,799 |
| 112/03/29 | 2,971,974 | 51,444,432 | 17.3 | 17.35 | 17.25 | 17.35 | 0.05 | 1,262 |
| 112/03/28 | 4,642,995 | 80,423,006 | 17.3 | 17.4 | 17.25 | 17.3 | 0.1 | 1,678 |
| 112/03/27 | 3,653,123 | 62,776,659 | 17.2 | 17.25 | 17.15 | 17.2 | 0.0 | 1,286 |
| 112/03/24 | 3,239,049 | 55,657,047 | 17.25 | 17.25 | 17.1 | 17.2 | -0.05 | 1,180 |
| 112/03/23 | 5,522,975 | 95,050,493 | 17.15 | 17.25 | 17.15 | 17.25 | 0.05 | 1,578 |
| 112/03/22 | 4,911,413 | 84,104,935 | 17.05 | 17.2 | 17.0 | 17.2 | 0.25 | 1,911 |
| 112/03/21 | 4,677,368 | 79,226,361 | 16.8 | 17.05 | 16.8 | 16.95 | 0.2 | 1,818 |
| 112/03/20 | 8,567,636 | 143,988,040 | 16.9 | 16.9 | 16.75 | 16.75 | -0.2 | 3,742 |
| 112/03/17 | 8,357,566 | 141,825,371 | 17.0 | 17.05 | 16.95 | 16.95 | -0.05 | 2,180 |
| 112/03/16 | 8,963,223 | 151,922,692 | 17.0 | 17.05 | 16.9 | 17.0 | -0.05 | 3,203 |
| 112/03/15 | 8,321,344 | 142,379,304 | 17.2 | 17.2 | 17.05 | 17.05 | -0.1 | 3,939 |
| 112/03/14 | 8,841,013 | 151,694,096 | 17.2 | 17.25 | 17.1 | 17.15 | -0.15 | 2,649 |
| 112/03/13 | 4,543,046 | 78,506,802 | 17.3 | 17.35 | 17.2 | 17.3 | -0.05 | 1,512 |
| 112/03/10 | 8,517,133 | 147,894,011 | 17.4 | 17.45 | 17.3 | 17.35 | -0.2 | 2,447 |
| 112/03/09 | 5,331,839 | 93,208,410 | 17.45 | 17.55 | 17.4 | 17.55 | 0.1 | 1,703 |
| 112/03/08 | 4,636,516 | 81,108,252 | 17.5 | 17.55 | 17.45 | 17.45 | -0.1 | 1,932 |
| 112/03/07 | 3,467,440 | 60,763,892 | 17.5 | 17.55 | 17.45 | 17.55 | 0.05 | 1,181 |
| 112/03/06 | 5,027,488 | 88,005,381 | 17.5 | 17.55 | 17.45 | 17.5 | 0.05 | 1,477 |
| 112/03/03 | 4,995,960 | 86,910,510 | 17.45 | 17.5 | 17.3 | 17.45 | 0.05 | 1,310 |
| 112/03/02 | 3,795,352 | 66,051,869 | 17.5 | 17.5 | 17.35 | 17.4 | -0.1 | 1,394 |
| 112/03/01 | 5,318,092 | 92,852,553 | 17.4 | 17.55 | 17.4 | 17.5 | 0.05 | 2,027 |
| 112/02/24 | 6,298,102 | 110,011,096 | 17.55 | 17.55 | 17.45 | 17.45 | -0.05 | 1,373 |
| 112/02/23 | 3,715,798 | 65,053,529 | 17.5 | 17.55 | 17.45 | 17.5 | 0.05 | 1,276 |
| 112/02/22 | 4,538,569 | 79,083,596 | 17.5 | 17.5 | 17.35 | 17.45 | -0.1 | 1,515 |
| 112/02/21 | 2,737,324 | 47,895,178 | 17.5 | 17.55 | 17.45 | 17.55 | 0.0 | 924 |
| 112/02/20 | 3,938,187 | 68,950,025 | 17.4 | 17.55 | 17.4 | 17.55 | 0.1 | 1,427 |
| 112/02/17 | 4,125,670 | 71,859,966 | 17.3 | 17.45 | 17.3 | 17.45 | 0.15 | 1,194 |
| 112/02/16 | 4,452,824 | 77,189,945 | 17.3 | 17.4 | 17.3 | 17.3 | 0.05 | 1,271 |