💡 振樺電 統編 💡 同方友友-DR 地址 💡 IKKA-KY 董事長 💡 長榮 ptt 💡 台苯 2021 💡 高林股 董事長 💡 三發地產 統編 💡 嘉澤 新聞 💡 力新 討論 💡 全家 ptt 💡 天品 籌碼 💡 長科* ptt 💡 新漢 地址 💡 晶宇 統編 💡 寬宏藝術 統編 💡 唐鋒 電話 💡 萬旭 董事長 💡 裕國 營收

慧洋-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,201,039 206,038,697 64.3 64.8 63.7 64.2 0.2 1,925
112/03/30 1,968,319 125,806,981 63.9 64.2 63.5 64.0 0.5 1,327
112/03/29 4,510,845 287,396,432 64.0 64.4 63.1 63.5 -0.6 2,902
112/03/28 6,708,460 433,777,547 65.6 65.8 64.1 64.1 -1.9 4,921
112/03/27 9,619,239 629,648,016 64.3 66.6 64.1 66.0 2.3 5,670
112/03/24 6,268,235 400,615,021 64.8 64.8 63.6 63.7 -0.6 3,824
112/03/23 12,489,985 814,636,123 68.0 68.0 63.9 64.3 -4.2 9,012
112/03/22 4,311,114 294,338,420 67.9 68.6 67.6 68.5 0.9 2,826
112/03/21 2,167,025 146,475,506 67.9 67.9 67.2 67.6 0.1 1,566
112/03/20 2,627,196 178,118,706 68.0 68.6 67.2 67.5 -0.2 1,767
112/03/17 4,371,352 296,307,857 68.5 68.7 67.3 67.7 0.1 3,232
112/03/16 9,568,946 655,074,365 68.6 69.5 67.3 67.6 -1.0 6,363
112/03/15 11,611,798 799,996,089 69.2 69.8 68.0 68.6 0.4 7,129
112/03/14 9,429,735 634,401,945 65.5 68.6 64.8 68.2 2.2 5,922
112/03/13 6,840,843 451,830,586 66.8 67.2 65.0 66.0 -0.5 4,504
112/03/10 9,635,113 649,015,632 67.9 68.6 66.1 66.5 -0.5 6,231
112/03/09 5,706,747 384,267,336 67.6 68.4 66.8 67.0 -0.2 3,749
112/03/08 6,011,425 406,391,529 68.4 68.7 67.1 67.2 -1.1 4,186
112/03/07 4,909,907 336,476,295 68.6 69.0 68.1 68.3 -0.2 3,076
112/03/06 14,172,874 974,182,364 69.5 69.6 68.2 68.5 -2.1 8,819
112/03/03 13,489,214 948,000,039 71.5 71.5 69.5 70.6 0.7 8,437
112/03/02 29,104,581 2,046,322,072 69.7 71.4 69.0 69.9 2.5 16,556
112/03/01 24,306,500 1,664,159,920 69.9 70.6 66.5 67.4 -0.6 15,843
112/02/24 32,877,448 2,221,672,645 67.5 68.6 65.9 68.0 2.5 21,027
112/02/23 21,334,731 1,396,594,584 62.9 67.1 62.8 65.5 3.6 13,298
112/02/22 5,372,149 334,432,769 61.9 62.9 61.6 61.9 0.1 3,388
112/02/21 2,992,023 183,739,025 60.7 61.9 60.6 61.8 1.3 2,002
112/02/20 1,861,073 112,199,718 60.0 60.6 59.7 60.5 0.3 1,133
112/02/17 2,860,785 172,507,501 60.9 61.0 60.0 60.2 -0.9 2,121
112/02/16 1,447,570 88,377,243 60.7 61.4 60.7 61.1 0.1 986
隱私權政策