💡 雋揚 董事長
💡 力鵬 地址
💡 業旺 討論
💡 八貫 財報
💡 和康生 董事長
💡 冠西電 ptt
💡 拓凱 年薪
💡 工信 統編
💡 生華科 統編
💡 寬魚國際 董事長
💡 健椿 年薪
💡 有益 2021
💡 千附精密 ptt
💡 安鈦克 董事長
💡 立康 董事長
💡 創業家 董事長
💡 致振 地址
💡 優群 討論
可成 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,364,671 | 449,664,117 | 189.5 | 191.0 | 189.5 | 190.0 | 0.5 | 1,382 |
| 112/03/30 | 1,533,829 | 289,920,332 | 190.0 | 190.5 | 188.0 | 189.5 | 0.5 | 2,074 |
| 112/03/29 | 967,341 | 182,801,699 | 189.0 | 189.5 | 188.5 | 189.0 | 0.0 | 1,195 |
| 112/03/28 | 852,264 | 161,298,094 | 190.0 | 190.0 | 188.5 | 189.0 | -1.0 | 653 |
| 112/03/27 | 1,401,591 | 266,331,445 | 189.5 | 191.5 | 189.0 | 190.0 | 0.5 | 2,226 |
| 112/03/24 | 1,704,616 | 321,882,906 | 189.0 | 189.5 | 188.0 | 189.5 | 0.0 | 2,423 |
| 112/03/23 | 1,134,162 | 214,474,945 | 189.0 | 189.5 | 188.5 | 189.5 | 0.5 | 879 |
| 112/03/22 | 2,076,911 | 392,283,963 | 188.0 | 189.5 | 188.0 | 189.0 | 1.0 | 1,188 |
| 112/03/21 | 3,007,828 | 565,736,260 | 187.0 | 189.0 | 187.0 | 188.0 | 1.0 | 1,312 |
| 112/03/20 | 1,196,164 | 223,798,327 | 187.5 | 187.5 | 186.5 | 187.0 | -0.5 | 799 |
| 112/03/17 | 5,955,016 | 1,114,506,411 | 185.0 | 188.5 | 185.0 | 187.5 | 2.0 | 1,801 |
| 112/03/16 | 3,977,042 | 735,053,075 | 186.0 | 186.0 | 184.0 | 185.5 | -0.5 | 4,137 |
| 112/03/15 | 4,114,170 | 767,325,832 | 185.5 | 187.5 | 185.5 | 186.0 | 0.5 | 2,542 |
| 112/03/14 | 2,986,259 | 555,908,484 | 185.0 | 187.5 | 185.0 | 185.5 | -0.5 | 2,750 |
| 112/03/13 | 3,577,605 | 665,807,532 | 183.5 | 187.5 | 183.5 | 186.0 | 1.5 | 2,002 |
| 112/03/10 | 3,049,015 | 562,211,333 | 183.5 | 185.0 | 183.5 | 184.5 | -1.0 | 4,715 |
| 112/03/09 | 2,894,510 | 539,045,397 | 187.0 | 188.0 | 185.5 | 185.5 | -2.0 | 7,572 |
| 112/03/08 | 1,920,054 | 358,766,982 | 186.0 | 187.5 | 185.5 | 187.5 | 0.5 | 6,411 |
| 112/03/07 | 2,383,498 | 447,089,858 | 188.0 | 188.5 | 187.0 | 187.0 | -0.5 | 1,653 |
| 112/03/06 | 1,818,077 | 341,683,879 | 188.5 | 189.0 | 187.5 | 187.5 | -0.5 | 3,405 |
| 112/03/03 | 1,770,324 | 333,355,034 | 189.0 | 190.0 | 187.5 | 188.0 | -1.0 | 1,236 |
| 112/03/02 | 3,339,143 | 627,358,209 | 186.0 | 189.0 | 186.0 | 189.0 | 3.0 | 2,036 |
| 112/03/01 | 3,593,854 | 670,653,884 | 183.5 | 188.0 | 183.5 | 186.0 | 1.5 | 2,722 |
| 112/02/24 | 9,212,393 | 1,705,962,259 | 190.0 | 190.0 | 183.0 | 184.5 | -6.5 | 25,665 |
| 112/02/23 | 1,733,005 | 329,934,901 | 189.0 | 191.0 | 189.0 | 191.0 | 2.0 | 1,341 |
| 112/02/22 | 1,846,713 | 349,198,740 | 189.5 | 190.0 | 188.0 | 189.0 | 0.0 | 1,427 |
| 112/02/21 | 637,485 | 120,443,399 | 189.0 | 190.0 | 188.5 | 189.0 | -1.0 | 1,663 |
| 112/02/20 | 1,024,278 | 193,757,682 | 188.0 | 190.0 | 188.0 | 190.0 | 1.0 | 1,279 |
| 112/02/17 | 1,130,603 | 213,524,678 | 189.0 | 190.0 | 188.0 | 189.0 | 0.0 | 983 |
| 112/02/16 | 2,576,974 | 487,697,086 | 188.0 | 190.0 | 188.0 | 189.0 | 1.0 | 3,142 |