💡 鄉林 年報
💡 科嘉-KY 主力
💡 東台 地址
💡 波力-KY 地址
💡 冠星-KY 地址
💡 佳格 營收
💡 申豐 2022
💡 國喬 評價
💡 華容 統編
💡 智捷 地址
💡 青雲 2021
💡 安碁資訊 主力
💡 茂達 地址
💡 巨有科技 統編
💡 信紘科 統編
💡 易發 市值
💡 大綜 2020
聯發科 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,496,209 | 3,534,422,715 | 778.0 | 789.0 | 778.0 | 787.0 | 9.0 | 5,547 |
| 112/03/30 | 3,614,487 | 2,815,573,656 | 780.0 | 783.0 | 775.0 | 778.0 | 5.0 | 4,424 |
| 112/03/29 | 2,981,780 | 2,296,524,417 | 774.0 | 775.0 | 765.0 | 773.0 | 7.0 | 4,682 |
| 112/03/28 | 4,137,411 | 3,191,025,633 | 775.0 | 780.0 | 766.0 | 766.0 | -14.0 | 9,013 |
| 112/03/27 | 3,071,593 | 2,403,206,571 | 789.0 | 790.0 | 779.0 | 780.0 | -10.0 | 5,435 |
| 112/03/24 | 4,406,461 | 3,479,100,049 | 790.0 | 794.0 | 785.0 | 790.0 | -3.0 | 6,748 |
| 112/03/23 | 4,865,131 | 3,834,404,560 | 780.0 | 794.0 | 778.0 | 793.0 | 12.0 | 7,970 |
| 112/03/22 | 5,659,553 | 4,417,944,470 | 777.0 | 785.0 | 776.0 | 781.0 | 10.0 | 7,836 |
| 112/03/21 | 5,445,430 | 4,185,541,006 | 776.0 | 779.0 | 763.0 | 771.0 | 1.0 | 6,733 |
| 112/03/20 | 5,321,040 | 4,114,477,130 | 773.0 | 780.0 | 768.0 | 770.0 | -3.0 | 6,578 |
| 112/03/17 | 6,841,068 | 5,280,283,889 | 770.0 | 777.0 | 766.0 | 773.0 | 17.0 | 7,653 |
| 112/03/16 | 6,000,004 | 4,541,544,083 | 751.0 | 765.0 | 748.0 | 756.0 | -2.0 | 6,801 |
| 112/03/15 | 5,292,738 | 4,047,409,136 | 766.0 | 773.0 | 757.0 | 758.0 | -3.0 | 6,729 |
| 112/03/14 | 6,588,044 | 5,002,423,313 | 749.0 | 768.0 | 749.0 | 761.0 | -3.0 | 7,536 |
| 112/03/13 | 5,327,065 | 4,021,022,474 | 756.0 | 764.0 | 743.0 | 764.0 | 8.0 | 7,981 |
| 112/03/10 | 6,008,380 | 4,545,088,178 | 759.0 | 761.0 | 753.0 | 756.0 | -11.0 | 12,293 |
| 112/03/09 | 5,335,712 | 4,110,500,928 | 769.0 | 775.0 | 767.0 | 767.0 | -1.0 | 6,909 |
| 112/03/08 | 8,741,223 | 6,729,680,891 | 782.0 | 784.0 | 765.0 | 768.0 | -20.0 | 17,818 |
| 112/03/07 | 5,202,228 | 4,091,966,772 | 789.0 | 790.0 | 783.0 | 788.0 | 4.0 | 6,190 |
| 112/03/06 | 7,685,453 | 6,049,105,130 | 785.0 | 795.0 | 777.0 | 784.0 | 9.0 | 10,868 |
| 112/03/03 | 6,642,734 | 5,163,568,412 | 778.0 | 789.0 | 771.0 | 775.0 | 0.0 | 10,379 |
| 112/03/02 | 9,729,803 | 7,592,031,747 | 790.0 | 790.0 | 773.0 | 775.0 | -16.0 | 14,995 |
| 112/03/01 | 16,624,548 | 12,828,468,206 | 737.0 | 795.0 | 731.0 | 791.0 | 68.0 | 26,563 |
| 112/02/24 | 8,209,174 | 6,028,811,080 | 751.0 | 752.0 | 723.0 | 723.0 | -22.0 | 9,480 |
| 112/02/23 | 8,227,452 | 6,079,143,664 | 724.0 | 745.0 | 722.0 | 745.0 | 32.0 | 11,541 |
| 112/02/22 | 4,610,941 | 3,302,548,740 | 718.0 | 722.0 | 713.0 | 713.0 | -12.0 | 7,121 |
| 112/02/21 | 2,746,079 | 1,998,529,680 | 728.0 | 734.0 | 724.0 | 725.0 | -1.0 | 4,237 |
| 112/02/20 | 2,619,587 | 1,906,206,540 | 725.0 | 732.0 | 719.0 | 726.0 | 3.0 | 4,338 |
| 112/02/17 | 3,610,451 | 2,594,173,860 | 708.0 | 723.0 | 707.0 | 723.0 | 12.0 | 5,088 |
| 112/02/16 | 5,178,561 | 3,694,202,826 | 716.0 | 718.0 | 706.0 | 711.0 | 1.0 | 6,729 |