💡 聚亨 地址
💡 訊舟 討論
💡 中租-KY 地址
💡 泰聚亨-DR 2021
💡 勝一 電話
💡 明基材 地址
💡 永光 統編
💡 潤泰新 2020
💡 長虹 地址
💡 欣厚-KY 地址
💡 其祥-KY 地址
💡 三竹 統編
💡 能率網通 新聞
💡 擎亞 統編
💡 宜鼎 電話
💡 台生材 電話
💡 富驛-KY 籌碼
💡 高僑 2020
💡 博大 電話
偉詮電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,592,355 | 80,991,432 | 50.5 | 51.7 | 49.95 | 51.1 | 1.1 | 1,177 |
| 112/03/30 | 512,863 | 25,747,845 | 50.4 | 50.6 | 49.95 | 50.0 | 0.4 | 546 |
| 112/03/29 | 972,093 | 48,464,616 | 50.8 | 50.8 | 49.5 | 49.6 | -0.7 | 1,094 |
| 112/03/28 | 1,226,839 | 62,148,668 | 51.6 | 51.7 | 50.1 | 50.3 | -1.2 | 1,243 |
| 112/03/27 | 1,665,545 | 86,468,533 | 53.0 | 53.0 | 51.5 | 51.5 | -1.3 | 1,812 |
| 112/03/24 | 2,821,455 | 148,056,336 | 52.1 | 52.8 | 51.8 | 52.8 | 1.2 | 2,048 |
| 112/03/23 | 1,586,777 | 81,958,647 | 51.4 | 52.0 | 51.0 | 51.6 | 0.2 | 1,214 |
| 112/03/22 | 3,648,148 | 189,434,551 | 52.8 | 53.1 | 51.0 | 51.4 | 0.1 | 2,720 |
| 112/03/21 | 1,402,692 | 71,739,125 | 51.3 | 51.8 | 50.5 | 51.3 | 0.3 | 1,378 |
| 112/03/20 | 669,791 | 33,877,983 | 50.3 | 51.0 | 50.0 | 51.0 | 0.8 | 840 |
| 112/03/17 | 839,629 | 42,201,462 | 50.7 | 51.0 | 49.9 | 50.2 | 0.25 | 805 |
| 112/03/16 | 1,089,293 | 54,927,525 | 50.6 | 51.4 | 49.8 | 49.95 | -0.85 | 1,128 |
| 112/03/15 | 1,621,106 | 82,835,848 | 50.5 | 51.7 | 50.4 | 50.8 | 1.05 | 1,255 |
| 112/03/14 | 968,599 | 47,865,717 | 49.05 | 50.2 | 48.75 | 49.75 | 0.15 | 1,229 |
| 112/03/13 | 1,525,123 | 74,785,858 | 49.05 | 49.7 | 48.35 | 49.6 | -0.35 | 1,343 |
| 112/03/10 | 2,283,914 | 115,336,239 | 51.5 | 51.7 | 49.9 | 49.95 | -1.95 | 1,907 |
| 112/03/09 | 4,211,077 | 220,958,065 | 51.7 | 53.2 | 51.7 | 51.9 | 0.5 | 3,008 |
| 112/03/08 | 1,388,836 | 71,231,640 | 51.2 | 51.8 | 50.5 | 51.4 | -0.2 | 1,079 |
| 112/03/07 | 1,208,181 | 62,520,249 | 51.6 | 52.1 | 51.4 | 51.6 | 0.1 | 1,104 |
| 112/03/06 | 1,310,589 | 67,929,332 | 52.5 | 52.6 | 51.5 | 51.5 | -0.3 | 1,324 |
| 112/03/03 | 3,597,204 | 188,899,700 | 52.9 | 53.3 | 51.7 | 51.8 | -0.4 | 2,796 |
| 112/03/02 | 4,599,859 | 239,553,268 | 51.5 | 52.6 | 51.4 | 52.2 | 1.3 | 3,439 |
| 112/03/01 | 1,594,121 | 80,385,136 | 49.85 | 51.0 | 49.65 | 50.9 | 0.3 | 1,539 |
| 112/02/24 | 3,064,908 | 154,548,576 | 51.1 | 51.4 | 49.7 | 50.6 | -0.3 | 2,113 |
| 112/02/23 | 3,181,264 | 163,110,887 | 51.9 | 52.1 | 50.9 | 50.9 | -0.2 | 2,280 |
| 112/02/22 | 3,540,989 | 179,398,077 | 50.4 | 51.7 | 49.7 | 51.1 | 0.3 | 2,578 |
| 112/02/21 | 2,487,159 | 125,851,909 | 50.5 | 51.0 | 49.9 | 50.8 | 0.8 | 1,904 |
| 112/02/20 | 1,948,855 | 97,099,674 | 49.6 | 50.4 | 49.4 | 50.0 | 0.45 | 1,395 |
| 112/02/17 | 1,596,814 | 78,694,554 | 48.8 | 49.6 | 48.5 | 49.55 | 0.55 | 1,141 |
| 112/02/16 | 1,115,603 | 54,414,136 | 48.0 | 49.1 | 48.0 | 49.0 | 1.15 | 903 |