💡 愛普* 董事長
💡 遠見 歷史價格
💡 居易 評價
💡 百容 2022
💡 世芯-KY 董事長
💡 國建 歷史價格
💡 東森 地址
💡 亞航 營收
💡 欣普羅 財報
💡 基亞 新聞
💡 天擎 統編
💡 長聖 董事長
💡 華容 評價
💡 漢磊 歷史股利
💡 天揚 董事長
💡 艾華 地址
💡 IET-KY 年報
💡 安可 地址
燦坤 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 521,619 | 22,184,540 | 42.95 | 42.95 | 42.35 | 42.55 | -0.40 | 519 |
| 112/03/30 | 340,260 | 14,643,585 | 43.5 | 43.5 | 42.8 | 42.95 | -0.25 | 328 |
| 112/03/29 | 271,055 | 11,657,832 | 42.8 | 43.25 | 42.75 | 43.2 | +0.20 | 312 |
| 112/03/28 | 583,471 | 25,117,446 | 43.75 | 43.75 | 42.7 | 43.0 | -0.75 | 620 |
| 112/03/27 | 830,318 | 36,371,184 | 44.55 | 44.85 | 43.5 | 43.75 | -0.75 | 800 |
| 112/03/24 | 1,821,396 | 81,376,873 | 45.0 | 45.2 | 44.3 | 44.5 | X0.00 | 1,196 |
| 112/03/23 | 1,952,784 | 95,315,189 | 48.9 | 49.15 | 48.2 | 49.15 | -0.25 | 1,519 |
| 112/03/22 | 710,786 | 35,036,257 | 49.5 | 49.5 | 49.1 | 49.4 | +0.15 | 644 |
| 112/03/21 | 550,259 | 27,053,460 | 49.0 | 49.4 | 48.85 | 49.25 | +0.15 | 511 |
| 112/03/20 | 919,945 | 45,173,467 | 49.55 | 49.55 | 48.55 | 49.1 | -0.40 | 884 |
| 112/03/17 | 503,429 | 24,932,156 | 49.85 | 49.85 | 49.3 | 49.5 | -0.05 | 479 |
| 112/03/16 | 520,616 | 25,756,576 | 49.8 | 49.85 | 49.2 | 49.55 | -0.25 | 467 |
| 112/03/15 | 437,899 | 21,840,896 | 49.9 | 50.1 | 49.8 | 49.8 | 0.00 | 364 |
| 112/03/14 | 492,165 | 24,552,269 | 50.0 | 50.1 | 49.8 | 49.8 | -0.20 | 371 |
| 112/03/13 | 494,822 | 24,700,526 | 49.8 | 50.2 | 49.6 | 50.0 | -0.20 | 433 |
| 112/03/10 | 549,325 | 27,410,093 | 50.1 | 50.2 | 49.7 | 50.2 | -0.10 | 472 |
| 112/03/09 | 1,175,239 | 58,967,803 | 50.3 | 51.0 | 49.85 | 50.3 | -1.10 | 2,020 |
| 112/03/08 | 877,516 | 44,305,766 | 49.95 | 51.5 | 49.85 | 51.4 | +1.40 | 763 |
| 112/03/07 | 692,693 | 34,596,479 | 50.0 | 50.1 | 49.8 | 50.0 | 0.00 | 622 |
| 112/03/06 | 1,021,574 | 51,003,339 | 50.3 | 50.4 | 49.7 | 50.0 | -0.30 | 1,048 |
| 112/03/03 | 984,621 | 49,301,727 | 50.1 | 50.5 | 49.5 | 50.3 | +0.40 | 847 |
| 112/03/02 | 1,177,878 | 58,611,171 | 50.0 | 50.3 | 49.25 | 49.9 | -0.10 | 2,059 |
| 112/03/01 | 1,788,360 | 88,070,429 | 49.2 | 50.2 | 48.7 | 50.0 | +2.00 | 2,311 |
| 112/02/24 | 511,991 | 24,529,390 | 47.75 | 48.3 | 47.6 | 48.0 | 0.4 | 464.0 |
| 112/02/23 | 370,387 | 17,602,179 | 47.35 | 47.7 | 47.3 | 47.6 | 0.25 | 313.0 |
| 112/02/22 | 237,806 | 11,241,510 | 47.2 | 47.45 | 47.0 | 47.35 | 0.15 | 265.0 |
| 112/02/21 | 431,045 | 20,255,784 | 46.8 | 47.25 | 46.65 | 47.2 | 0.4 | 353.0 |
| 112/02/20 | 194,076 | 9,104,338 | 47.0 | 47.15 | 46.6 | 46.8 | -0.15 | 343.0 |
| 112/02/17 | 234,962 | 10,973,688 | 46.6 | 47.0 | 46.5 | 46.95 | 0.05 | 320.0 |
| 112/02/16 | 336,647 | 15,810,325 | 46.65 | 47.55 | 46.45 | 46.9 | 0.1 | 411.0 |