💡 立積 董事長 💡 慧友 討論 💡 銘旺科 董事長 💡 中磊 評價 💡 中工 討論 💡 遠百 年終 💡 瑞智 2020 💡 宏盛 歷史價格 💡 永光 主力 💡 台嘉碩 地址 💡 協禧 2022 💡 醣聯 地址 💡 茂達 主力 💡 尼克森 統編 💡 綠界科技 2022 💡 萬國通 年薪 💡 生華科 電話 💡 保綠-KY 2021 💡 合正 董事長

南亞科 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 39,636,500 2,626,729,964 65.0 67.0 64.5 66.5 2.6 22,573
112/03/30 28,891,243 1,860,976,622 65.0 65.3 63.6 63.9 2.9 16,118
112/03/29 12,316,625 755,797,783 62.5 62.7 60.8 61.0 -1.5 6,449
112/03/28 10,576,128 664,759,070 63.0 63.2 62.5 62.5 -0.7 5,237
112/03/27 11,591,830 732,603,112 63.2 63.7 62.4 63.2 -0.1 8,046
112/03/24 27,783,325 1,747,614,468 61.5 64.7 61.2 63.3 3.5 15,958
112/03/23 7,672,975 460,738,774 59.1 60.6 58.9 59.8 0.7 5,252
112/03/22 5,381,241 319,700,286 59.1 59.8 59.0 59.1 0.5 2,754
112/03/21 5,876,502 344,540,367 59.4 59.6 58.2 58.6 -0.6 3,963
112/03/20 3,415,875 202,354,186 59.6 59.8 58.8 59.2 -0.1 2,711
112/03/17 12,525,187 744,350,989 58.5 60.0 58.4 59.3 1.6 4,332
112/03/16 3,858,414 223,189,089 58.0 58.2 57.5 57.7 -0.3 2,671
112/03/15 4,691,222 273,882,762 58.4 58.9 58.0 58.0 0.0 2,686
112/03/14 6,637,914 385,892,396 58.0 58.8 57.6 58.0 -0.5 3,447
112/03/13 6,170,911 361,474,242 58.3 59.1 58.0 58.5 -0.2 3,349
112/03/10 6,711,615 393,155,498 58.8 59.0 57.9 58.7 -0.4 3,970
112/03/09 13,591,158 817,841,888 61.3 61.4 59.0 59.1 -1.9 10,551
112/03/08 18,024,145 1,087,997,284 58.9 61.0 58.6 61.0 2.5 10,247
112/03/07 4,316,295 252,014,600 58.0 58.8 57.7 58.5 0.8 2,675
112/03/06 6,760,474 391,056,576 58.1 58.4 57.6 57.7 -0.2 3,960
112/03/03 5,739,113 331,504,912 57.8 58.1 57.1 57.9 0.6 3,068
112/03/02 10,113,052 579,240,723 58.0 58.1 56.6 57.3 0.0 5,025
112/03/01 6,581,065 378,562,521 57.9 58.2 57.2 57.3 -1.1 4,267
112/02/24 7,969,973 469,300,028 60.1 60.1 58.4 58.4 -1.1 3,369
112/02/23 5,596,637 331,449,864 59.1 59.6 58.6 59.5 0.8 2,647
112/02/22 7,290,699 429,301,502 59.5 59.5 58.5 58.7 -1.7 4,576
112/02/21 3,872,607 233,101,887 60.5 60.5 59.9 60.4 0.4 2,074
112/02/20 3,549,216 213,534,302 59.7 60.5 59.7 60.0 0.3 2,511
112/02/17 5,971,745 357,068,012 59.3 60.1 59.2 59.7 0.0 3,555
112/02/16 8,722,018 520,224,534 58.5 60.0 58.5 59.7 1.2 4,460
隱私權政策