💡 三能-KY 董事長
💡 福懋 歷史價格
💡 奇鋐 統編
💡 南光 2021
💡 事欣科 董事長
💡 新鋼 營收
💡 怡利電 營收
💡 同欣電 地址
💡 宏全 2020
💡 久裕 主力
💡 普萊德 電話
💡 旭軟 討論
💡 安勤 地址
💡 時報 歷史價格
💡 耕興 統編
💡 達輝-KY 地址
💡 廣積 電話
💡 普誠 董事長
💡 鉅橡 電話
輔信 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 588,168 | 7,221,495 | 12.25 | 12.35 | 12.25 | 12.25 | 0.05 | 431 |
| 112/03/30 | 921,848 | 11,247,157 | 12.3 | 12.35 | 12.0 | 12.2 | -0.05 | 485 |
| 112/03/29 | 870,466 | 10,708,270 | 12.35 | 12.45 | 12.2 | 12.25 | -0.1 | 547 |
| 112/03/28 | 1,109,445 | 13,764,314 | 12.6 | 12.6 | 12.3 | 12.35 | -0.1 | 566 |
| 112/03/27 | 1,347,130 | 16,908,729 | 12.5 | 12.65 | 12.45 | 12.45 | 0.05 | 769 |
| 112/03/24 | 1,104,437 | 13,789,389 | 12.45 | 12.6 | 12.35 | 12.4 | 0.05 | 659 |
| 112/03/23 | 896,044 | 11,096,613 | 12.3 | 12.45 | 12.3 | 12.35 | 0.0 | 565 |
| 112/03/22 | 914,021 | 11,294,212 | 12.45 | 12.45 | 12.3 | 12.35 | 0.05 | 559 |
| 112/03/21 | 878,704 | 10,783,593 | 12.3 | 12.35 | 12.15 | 12.3 | 0.15 | 531 |
| 112/03/20 | 953,942 | 11,514,232 | 12.2 | 12.2 | 11.9 | 12.15 | 0.05 | 860 |
| 112/03/17 | 689,677 | 8,318,997 | 12.05 | 12.15 | 12.0 | 12.1 | 0.15 | 288 |
| 112/03/16 | 1,765,392 | 21,229,052 | 12.15 | 12.25 | 11.85 | 11.95 | -0.3 | 642 |
| 112/03/15 | 911,767 | 11,251,810 | 12.45 | 12.45 | 12.25 | 12.25 | -0.05 | 349 |
| 112/03/14 | 720,768 | 8,889,294 | 12.3 | 12.4 | 12.25 | 12.3 | 0.0 | 365 |
| 112/03/13 | 1,695,622 | 20,858,457 | 12.4 | 12.45 | 12.15 | 12.3 | -0.3 | 728 |
| 112/03/10 | 1,889,296 | 23,865,006 | 12.75 | 12.75 | 12.5 | 12.6 | -0.25 | 702 |
| 112/03/09 | 1,914,336 | 24,829,151 | 13.2 | 13.2 | 12.8 | 12.85 | -0.2 | 701 |
| 112/03/08 | 2,687,877 | 34,811,161 | 13.0 | 13.1 | 12.8 | 13.05 | -0.1 | 931 |
| 112/03/07 | 11,450,652 | 151,225,874 | 13.0 | 13.35 | 13.0 | 13.15 | 0.25 | 2,833 |
| 112/03/06 | 2,578,649 | 33,110,891 | 12.75 | 12.95 | 12.7 | 12.9 | 0.25 | 870 |
| 112/03/03 | 1,099,607 | 13,894,464 | 12.55 | 12.7 | 12.55 | 12.65 | 0.2 | 487 |
| 112/03/02 | 1,034,085 | 12,890,430 | 12.6 | 12.6 | 12.4 | 12.45 | -0.05 | 423 |
| 112/03/01 | 936,059 | 11,724,123 | 12.6 | 12.65 | 12.45 | 12.5 | -0.1 | 531 |
| 112/02/24 | 1,104,409 | 13,978,056 | 12.8 | 12.85 | 12.6 | 12.6 | -0.15 | 476 |
| 112/02/23 | 1,427,551 | 18,202,768 | 12.75 | 12.85 | 12.65 | 12.75 | 0.05 | 561 |
| 112/02/22 | 1,462,103 | 18,478,671 | 12.8 | 12.8 | 12.55 | 12.7 | -0.15 | 608 |
| 112/02/21 | 1,132,567 | 14,587,822 | 12.9 | 13.0 | 12.8 | 12.85 | 0.05 | 506 |
| 112/02/20 | 2,452,254 | 31,340,664 | 12.85 | 12.95 | 12.6 | 12.8 | 0.0 | 860 |
| 112/02/17 | 899,548 | 11,499,859 | 12.75 | 12.85 | 12.65 | 12.8 | 0.05 | 440 |
| 112/02/16 | 1,449,291 | 18,436,208 | 12.6 | 12.85 | 12.55 | 12.75 | 0.2 | 626 |